Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.83 | 8.94 | 8.74 | 8.74 | -1.02% | 13500 |
| Dec 15, 2025 | 8.98 | 8.98 | 8.68 | 8.83 | -1.73% | 33486 |
| Dec 12, 2025 | 8.81 | 8.96 | 8.54 | 8.89 | 0.91% | 30463 |
| Dec 11, 2025 | 8.08 | 8.51 | 8.01 | 8.51 | 5.32% | 24836 |
| Dec 10, 2025 | 8.14 | 8.14 | 7.90 | 8.04 | -1.23% | 11768 |
| Dec 09, 2025 | 8.08 | 8.26 | 7.98 | 8.25 | 2.10% | 14885 |
| Dec 08, 2025 | 8.31 | 8.31 | 8.07 | 8.08 | -2.77% | 13300 |
| Dec 05, 2025 | 8.50 | 8.52 | 8.36 | 8.48 | -0.24% | 14000 |
| Dec 04, 2025 | 8.57 | 8.58 | 8.37 | 8.55 | -0.23% | 16968 |
| Dec 03, 2025 | 8.80 | 8.93 | 8.46 | 8.59 | -2.39% | 28646 |
| Dec 02, 2025 | 8.72 | 8.80 | 8.53 | 8.75 | 0.34% | 47950 |
| Dec 01, 2025 | 8.55 | 8.99 | 8.55 | 8.78 | 2.69% | 45275 |
| Nov 28, 2025 | 8.04 | 8.50 | 8.04 | 8.49 | 5.60% | 35372 |
| Nov 27, 2025 | 7.82 | 7.87 | 7.69 | 7.85 | 0.38% | 9065 |
| Nov 26, 2025 | 7.67 | 7.93 | 7.67 | 7.91 | 3.13% | 20900 |
| Nov 25, 2025 | 7.38 | 7.66 | 7.38 | 7.61 | 3.12% | 15800 |
| Nov 24, 2025 | 6.82 | 7.31 | 6.82 | 7.26 | 6.45% | 8863 |
| Nov 21, 2025 | 6.91 | 6.92 | 6.77 | 6.80 | -1.59% | 9650 |
| Nov 20, 2025 | 7.10 | 7.35 | 7.04 | 7.05 | -0.70% | 10886 |
| Nov 19, 2025 | 7.10 | 7.11 | 6.96 | 6.96 | -1.97% | 12300 |
| Nov 18, 2025 | 6.82 | 7.11 | 6.82 | 7.04 | 3.23% | 16000 |
| Nov 17, 2025 | 6.95 | 6.95 | 6.72 | 6.77 | -2.59% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan.