Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 39.32 | 39.32 | 39.14 | 39.16 | -0.41% | 46 |
| Oct 13, 2025 | 38.84 | 39.18 | 38.84 | 39.18 | 0.88% | 574 |
| Oct 10, 2025 | 39.12 | 39.12 | 38.74 | 38.84 | -0.72% | 1327 |
| Oct 09, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 12 |
| Oct 08, 2025 | 39.62 | 39.62 | 39.52 | 39.52 | -0.25% | 1 |
| Oct 07, 2025 | 38.84 | 39.12 | 38.76 | 39.12 | 0.72% | 3013 |
| Oct 06, 2025 | 40.06 | 40.06 | 39.84 | 39.84 | -0.55% | 35 |
| Oct 03, 2025 | 39.52 | 39.66 | 39.52 | 39.66 | 0.35% | 740 |
| Oct 02, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 250 |
| Oct 01, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 250 |
| Sep 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 250 |
| Sep 29, 2025 | 40.02 | 40.36 | 40.02 | 40.26 | 0.60% | 40 |
| Sep 26, 2025 | 40 | 40 | 40 | 40 | 0 | 1410 |
| Sep 25, 2025 | 39.46 | 39.58 | 39.42 | 39.58 | 0.30% | 1410 |
| Sep 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | 533 |
| Sep 23, 2025 | 39.88 | 39.88 | 39.40 | 39.40 | -1.20% | 533 |
| Sep 22, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 11 |
| Sep 19, 2025 | 40.20 | 40.24 | 39.96 | 39.96 | -0.60% | 2560 |
| Sep 18, 2025 | 41.02 | 41.10 | 40.70 | 40.70 | -0.78% | 2253 |
| Sep 17, 2025 | 39.78 | 39.80 | 39.78 | 39.80 | 0.05% | 101 |
| Sep 16, 2025 | 39.72 | 39.72 | 39.48 | 39.48 | -0.60% | 25 |
| Sep 15, 2025 | 39.94 | 40.02 | 39.88 | 39.88 | -0.15% | 1327 |