Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.56 | 34.80 | 34.56 | 34.74 | 0.52% | 108 |
| Dec 16, 2025 | 34.72 | 34.72 | 34.68 | 34.68 | -0.12% | 3 |
| Dec 15, 2025 | 35.08 | 35.18 | 35.06 | 35.06 | -0.06% | 352 |
| Dec 12, 2025 | 34.38 | 34.38 | 34.32 | 34.32 | -0.17% | 15 |
| Dec 11, 2025 | 33.98 | 34.32 | 33.94 | 34.32 | 1.00% | 1400 |
| Dec 10, 2025 | 34.32 | 34.36 | 34.30 | 34.36 | 0.12% | 654 |
| Dec 09, 2025 | 34.44 | 34.44 | 34.02 | 34.08 | -1.05% | 954 |
| Dec 08, 2025 | 34.50 | 34.56 | 34.06 | 34.06 | -1.28% | 2286 |
| Dec 05, 2025 | 35.14 | 35.14 | 34.66 | 34.74 | -1.14% | 115 |
| Dec 04, 2025 | 34.50 | 34.80 | 34.50 | 34.80 | 0.87% | 1527 |
| Dec 03, 2025 | 34.46 | 34.54 | 34.46 | 34.50 | 0.12% | 163 |
| Dec 02, 2025 | 34.38 | 34.38 | 34.10 | 34.16 | -0.64% | 427 |
| Dec 01, 2025 | 34.28 | 34.32 | 34.20 | 34.20 | -0.23% | 272 |
| Nov 28, 2025 | 34.68 | 34.68 | 34.62 | 34.64 | -0.12% | 457 |
| Nov 27, 2025 | 34.64 | 34.74 | 34.62 | 34.64 | 0 | 1009 |
| Nov 26, 2025 | 34.62 | 34.72 | 34.58 | 34.58 | -0.12% | 267 |
| Nov 25, 2025 | 34.84 | 34.86 | 34.82 | 34.86 | 0.06% | 352 |
| Nov 24, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 754 |
| Nov 21, 2025 | 34.88 | 35.30 | 34.88 | 35.30 | 1.20% | 583 |
| Nov 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 296 |
| Nov 19, 2025 | 34.56 | 34.56 | 34.26 | 34.26 | -0.87% | 296 |
| Nov 18, 2025 | 34.66 | 34.74 | 34.66 | 34.74 | 0.23% | 461 |
Access
/time_series
data via our API — starting from the
Basic plan.