Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.62 | 30.50 | 29.62 | 30.36 | 2.50% | 1780 |
| Jun 04, 2026 | 28.92 | 29.70 | 28.92 | 29.70 | 2.70% | 710 |
| Jun 03, 2026 | 29.20 | 29.20 | 28.32 | 28.32 | -3.01% | 3077 |
| Jun 02, 2026 | 29.74 | 29.96 | 29.72 | 29.72 | -0.07% | 270 |
| Jun 01, 2026 | 28.26 | 29.62 | 28.16 | 29.62 | 4.81% | 5540 |
| May 29, 2026 | 28.20 | 28.50 | 27.70 | 28.50 | 1.06% | 10129 |
| May 28, 2026 | 27.80 | 28.44 | 27.80 | 28.36 | 2.01% | 2819 |
| May 27, 2026 | 28.10 | 28.40 | 27.80 | 28.40 | 1.07% | 7557 |
| May 26, 2026 | 28.46 | 28.64 | 28.30 | 28.30 | -0.56% | 1637 |
| May 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 1245 |
| May 22, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 55 |
| May 21, 2026 | 28.74 | 28.74 | 28.50 | 28.60 | -0.49% | 853 |
| May 20, 2026 | 28.42 | 28.76 | 28.42 | 28.76 | 1.20% | 1332 |
| May 19, 2026 | 29.26 | 29.46 | 29.26 | 29.30 | 0.14% | 1119 |
| May 18, 2026 | 28.26 | 29.06 | 28.14 | 28.88 | 2.19% | 7029 |
| May 15, 2026 | 27.30 | 27.90 | 27.08 | 27.76 | 1.68% | 9070 |
| May 14, 2026 | 27 | 27.56 | 26.96 | 27.30 | 1.11% | 16495 |
| May 13, 2026 | 27.72 | 28.08 | 26.88 | 26.88 | -3.03% | 40687 |
| May 12, 2026 | 27.68 | 28.32 | 27.68 | 28.28 | 2.17% | 15924 |
| May 11, 2026 | 28.80 | 28.84 | 28.22 | 28.40 | -1.39% | 31397 |
| May 08, 2026 | 28.46 | 28.70 | 28.30 | 28.50 | 0.14% | 10628 |
| May 07, 2026 | 28.52 | 28.86 | 28.24 | 28.54 | 0.07% | 33379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.