Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 30.80 | 30.88 | 30.67 | 30.88 | 0.26% | 700 |
| Jul 31, 2025 | 30.97 | 30.98 | 30.81 | 30.81 | -0.51% | 1800 |
| Jul 30, 2025 | 31.42 | 31.42 | 30.76 | 30.91 | -1.62% | 13100 |
| Jul 29, 2025 | 31.23 | 31.34 | 31.23 | 31.27 | 0.12% | 1600 |
| Jul 28, 2025 | 31.21 | 31.22 | 31.09 | 31.16 | -0.16% | 1700 |
| Jul 25, 2025 | 31.68 | 31.68 | 31.67 | 31.67 | -0.03% | 400 |
| Jul 24, 2025 | 31.70 | 31.70 | 31.58 | 31.58 | -0.38% | 2000 |
| Jul 23, 2025 | 31.57 | 31.79 | 31.57 | 31.79 | 0.71% | 900 |
| Jul 22, 2025 | 31.07 | 31.22 | 31.07 | 31.22 | 0.49% | 500 |
| Jul 21, 2025 | 30.89 | 31.03 | 30.89 | 30.90 | 0.03% | 1300 |
| Jul 18, 2025 | 30.73 | 30.73 | 30.62 | 30.62 | -0.34% | 1000 |
| Jul 17, 2025 | 30.64 | 30.64 | 30.48 | 30.64 | 0.01% | 1100 |
| Jul 16, 2025 | 30.51 | 30.69 | 30.43 | 30.65 | 0.46% | 2200 |
| Jul 15, 2025 | 30.71 | 30.71 | 30.63 | 30.64 | -0.23% | 500 |
| Jul 14, 2025 | 30.92 | 31 | 30.92 | 30.97 | 0.16% | 500 |
| Jul 11, 2025 | 30.80 | 30.86 | 30.80 | 30.85 | 0.16% | 800 |
| Jul 10, 2025 | 30.88 | 30.99 | 30.88 | 30.99 | 0.36% | 700 |
| Jul 09, 2025 | 31.04 | 31.04 | 30.98 | 31.04 | 0.01% | 1100 |
| Jul 08, 2025 | 30.73 | 30.85 | 30.73 | 30.85 | 0.39% | 600 |
| Jul 07, 2025 | 30.77 | 30.80 | 30.75 | 30.76 | -0.03% | 4100 |
| Jul 03, 2025 | 31.01 | 31.01 | 31 | 31 | -0.05% | 600 |