Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 240 | 240 | 225 | 236 | -1.67% | 5257 |
| Jun 02, 2025 | 225 | 232.10 | 225 | 232.10 | 3.16% | 19 |
| May 30, 2025 | 236 | 236 | 219 | 219 | -7.20% | 164 |
| May 29, 2025 | 244 | 250 | 242 | 242 | -0.82% | 436 |
| May 28, 2025 | 250 | 255 | 247 | 251.60 | 0.64% | 207 |
| May 27, 2025 | 270 | 270 | 246.90 | 250.70 | -7.15% | 5674 |
| May 23, 2025 | 230 | 275 | 230 | 255 | 10.87% | 9005 |
| May 22, 2025 | 223 | 240 | 223 | 235.07 | 5.41% | 5923 |
| May 21, 2025 | 216 | 216.44 | 207.30 | 216.44 | 0.20% | 1221 |
| May 20, 2025 | 234 | 238 | 218.82 | 223 | -4.70% | 4920 |
| May 19, 2025 | 222 | 240 | 222 | 233 | 4.95% | 2010 |
| May 16, 2025 | 191.85 | 252.02 | 191.85 | 249.33 | 29.96% | 5278 |
| May 15, 2025 | 178.20 | 180 | 177.10 | 180 | 1.01% | 944 |
| May 14, 2025 | 176 | 178 | 173.20 | 174.50 | -0.85% | 873 |
| May 13, 2025 | 175 | 181 | 175 | 175 | 0 | 132 |
| May 12, 2025 | 184 | 185.50 | 173 | 176 | -4.35% | 1295 |
| May 09, 2025 | 168 | 170 | 165 | 165.26 | -1.63% | 443 |
| May 08, 2025 | 148 | 165 | 148 | 165 | 11.49% | 419 |
| May 07, 2025 | 145 | 145 | 142.13 | 142.13 | -1.98% | 130 |
| May 06, 2025 | 145.45 | 145.45 | 138.50 | 145 | -0.31% | 2832 |
| May 05, 2025 | 146 | 157 | 145.45 | 157 | 7.53% | 3050 |