Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 148 | 165 | 148 | 165 | 11.49% | 419 |
| May 07, 2025 | 145 | 145 | 142.13 | 142.13 | -1.98% | 130 |
| May 06, 2025 | 145.45 | 145.45 | 138.50 | 145 | -0.31% | 2832 |
| May 05, 2025 | 146 | 157 | 145.45 | 157 | 7.53% | 3050 |
| May 02, 2025 | 131 | 152 | 131 | 152 | 16.03% | 31002 |
| Apr 29, 2025 | 142 | 144 | 142 | 143 | 0.70% | 355 |
| Apr 28, 2025 | 139 | 144 | 136.50 | 137 | -1.44% | 5544 |
| Apr 25, 2025 | 139 | 142 | 139 | 140 | 0.72% | 37030 |
| Apr 24, 2025 | 125 | 126 | 125 | 126 | 0.80% | 73619 |
| Apr 22, 2025 | 120 | 120 | 120 | 120 | 0 | 10 |
| Apr 16, 2025 | 135 | 135 | 135 | 135 | 0 | 27 |
| Apr 15, 2025 | 145 | 145 | 145 | 145 | 0 | 49 |
| Apr 10, 2025 | 141 | 141 | 141 | 141 | 0 | 15 |
| Apr 09, 2025 | 130 | 130 | 130 | 130 | 0 | 15 |