Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 122.10 | 122.10 | 122 | 122 | -0.08% | 146 |
| Apr 01, 2026 | 123 | 123.50 | 119 | 119 | -3.25% | 852 |
| Mar 31, 2026 | 112.52 | 121 | 112.52 | 121 | 7.54% | 4291 |
| Mar 30, 2026 | 120 | 120.12 | 112.50 | 112.51 | -6.24% | 4331 |
| Mar 27, 2026 | 124.60 | 124.60 | 120.80 | 120.97 | -2.91% | 4621 |
| Mar 26, 2026 | 130.79 | 130.79 | 127.10 | 128 | -2.13% | 188 |
| Mar 25, 2026 | 136 | 136 | 130 | 130 | -4.41% | 2153 |
| Mar 24, 2026 | 131 | 131.20 | 128.40 | 131.20 | 0.15% | 7820 |
| Mar 23, 2026 | 125.90 | 129.40 | 125.90 | 129.40 | 2.78% | 3877 |
| Mar 20, 2026 | 125 | 128.50 | 123 | 124.97 | -0.02% | 5985 |
| Mar 19, 2026 | 125 | 130 | 125 | 129.50 | 3.60% | 544 |
| Mar 18, 2026 | 132.40 | 132.60 | 130 | 130 | -1.81% | 5507 |
| Mar 17, 2026 | 130.50 | 133 | 130 | 133 | 1.92% | 431 |
| Mar 13, 2026 | 135.19 | 135.19 | 130.49 | 130.49 | -3.48% | 1110 |
| Mar 12, 2026 | 133.60 | 134 | 129.56 | 130.10 | -2.62% | 273 |
| Mar 11, 2026 | 137 | 137 | 133.50 | 133.50 | -2.55% | 1125 |
| Mar 10, 2026 | 135.80 | 139 | 134 | 134 | -1.33% | 10829 |
| Mar 09, 2026 | 135 | 135.50 | 129.50 | 135.50 | 0.37% | 1723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.