Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 223 | 223 | 195.92 | 201.92 | -9.45% | 20493 |
| May 25, 2026 | 217 | 229.50 | 217 | 220 | 1.38% | 479 |
| May 22, 2026 | 202 | 230.50 | 202 | 212 | 4.95% | 19584 |
| May 21, 2026 | 175.02 | 197.99 | 175.02 | 195.51 | 11.71% | 31714 |
| May 20, 2026 | 163 | 168 | 163 | 166 | 1.84% | 3862 |
| May 19, 2026 | 166.51 | 166.51 | 160 | 163 | -2.11% | 14401 |
| May 18, 2026 | 173.01 | 175 | 164.45 | 165.99 | -4.06% | 636 |
| May 15, 2026 | 205 | 205 | 184 | 185.50 | -9.51% | 9723 |
| May 14, 2026 | 194 | 211 | 183 | 202.57 | 4.42% | 10666 |
| May 13, 2026 | 200 | 200 | 186 | 190.38 | -4.81% | 3905 |
| May 12, 2026 | 201.25 | 247 | 196 | 206 | 2.36% | 70008 |
| May 11, 2026 | 164.22 | 177 | 164.22 | 176 | 7.17% | 22721 |
| May 08, 2026 | 170.70 | 170.70 | 160.01 | 164.39 | -3.70% | 38257 |
| May 07, 2026 | 173.60 | 173.60 | 164 | 165 | -4.95% | 43937 |
| May 06, 2026 | 170.60 | 181 | 169.90 | 181 | 6.10% | 12080 |
| May 05, 2026 | 161.60 | 168 | 161.60 | 167.99 | 3.95% | 5511 |
| May 04, 2026 | 156.50 | 172 | 156.50 | 165.93 | 6.03% | 4557 |
| Apr 30, 2026 | 147.20 | 158 | 147.20 | 156 | 5.98% | 5088 |
| Apr 29, 2026 | 142.60 | 145 | 140 | 142.50 | -0.07% | 3164 |
| Apr 28, 2026 | 147 | 147 | 147 | 147 | 0 | 13 |
| Apr 27, 2026 | 155.10 | 158 | 152 | 157 | 1.23% | 3102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.