Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 364.99 | 390 | 350 | 388.06 | 6.32% | 6392 |
| Jul 01, 2025 | 354 | 365 | 336 | 349.06 | -1.40% | 3711 |
| Jun 30, 2025 | 326 | 360 | 326 | 352.93 | 8.26% | 5118 |
| Jun 27, 2025 | 315 | 350 | 315 | 315 | 0 | 2747 |
| Jun 26, 2025 | 325 | 328 | 319.05 | 322 | -0.92% | 3220 |
| Jun 25, 2025 | 335 | 335 | 311 | 314 | -6.27% | 1867 |
| Jun 24, 2025 | 336 | 343 | 330.20 | 331.83 | -1.24% | 3429 |
| Jun 23, 2025 | 325 | 361.53 | 306.01 | 331.03 | 1.86% | 6313 |
| Jun 20, 2025 | 385 | 387.99 | 362 | 362.34 | -5.89% | 4438 |
| Jun 19, 2025 | 365.18 | 367 | 365.18 | 367 | 0.50% | 120 |
| Jun 18, 2025 | 390 | 405.82 | 359 | 364 | -6.67% | 4250 |
| Jun 17, 2025 | 410 | 410 | 366 | 388 | -5.37% | 5295 |
| Jun 16, 2025 | 335 | 410 | 335 | 407.58 | 21.67% | 6096 |
| Jun 13, 2025 | 331.50 | 335 | 311 | 316 | -4.68% | 1580 |
| Jun 12, 2025 | 378.41 | 387 | 330 | 332.02 | -12.26% | 6781 |
| Jun 11, 2025 | 326 | 385 | 326 | 363.54 | 11.52% | 25413 |
| Jun 10, 2025 | 282 | 330 | 282 | 291.20 | 3.26% | 9548 |
| Jun 09, 2025 | 270 | 284 | 264 | 276.30 | 2.33% | 3739 |
| Jun 06, 2025 | 237 | 262 | 237 | 260 | 9.70% | 7152 |
| Jun 05, 2025 | 235 | 240.80 | 227 | 227.71 | -3.10% | 37494 |
| Jun 04, 2025 | 236 | 245 | 236 | 245 | 3.81% | 1074 |
| Jun 03, 2025 | 240 | 240 | 225 | 235 | -2.08% | 5257 |