Acatis Gané Value Event Fonds Y CHF TF (0P0001HGO0) - Historical data, historical prices

138.72000 CHF

0.13

0.09%

Last update Mar 19, 9:00 AM CET

Market closed

Previous close

138.85001

Access this mutual fund data via API

Acatis Gané Value Event Fonds Y CHF TF

138.72

0.13

0.09%

Historical data

Prices

Date	Close
Jun 05, 2025	138.72
Jun 04, 2025	138.85
Jun 03, 2025	138.39
May 30, 2025	138.31
May 28, 2025	138.34
May 27, 2025	138.82
May 26, 2025	137.84
May 23, 2025	137.59
May 22, 2025	138.36
May 21, 2025	138.34
May 20, 2025	139.26
May 19, 2025	139.41
May 16, 2025	139.63
May 15, 2025	139.09
May 14, 2025	138.39
May 13, 2025	138.80
May 12, 2025	139.27
May 09, 2025	137.57
May 08, 2025	137.35
May 07, 2025	137.01