Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 808.05 | 818 | 802.15 | 809.25 | 0.15% | 18775 |
| Jul 14, 2025 | 817.55 | 818.40 | 804.60 | 808.45 | -1.11% | 10666 |
| Jul 11, 2025 | 820.05 | 841.40 | 815.15 | 817.50 | -0.31% | 35573 |
| Jul 10, 2025 | 856 | 856.05 | 844.05 | 847.95 | -0.94% | 8260 |
| Jul 09, 2025 | 844.70 | 855 | 840.70 | 849.20 | 0.53% | 19250 |
| Jul 08, 2025 | 859.65 | 859.65 | 836 | 844.70 | -1.74% | 24865 |
| Jul 07, 2025 | 853 | 861.35 | 841 | 855.60 | 0.30% | 20092 |
| Jul 04, 2025 | 854.60 | 855.50 | 843.25 | 853 | -0.19% | 8320 |
| Jul 03, 2025 | 850 | 866.05 | 848.65 | 852.05 | 0.24% | 21941 |
| Jul 02, 2025 | 840.20 | 880.80 | 840.20 | 853.85 | 1.62% | 90935 |
| Jul 01, 2025 | 842.50 | 846.55 | 834.90 | 840.05 | -0.29% | 15127 |
| Jun 30, 2025 | 869.70 | 869.70 | 840.80 | 842.60 | -3.12% | 6227 |
| Jun 27, 2025 | 835.05 | 851.35 | 835.05 | 844.45 | 1.13% | 6762 |
| Jun 26, 2025 | 850.05 | 854.80 | 840.65 | 845.05 | -0.59% | 17712 |
| Jun 25, 2025 | 845.95 | 868.50 | 836.50 | 851.35 | 0.64% | 45974 |
| Jun 24, 2025 | 842.45 | 852 | 831 | 834.70 | -0.92% | 8580 |
| Jun 23, 2025 | 845.05 | 848 | 831.15 | 836.50 | -1.01% | 11733 |
| Jun 20, 2025 | 851.95 | 852.95 | 835.30 | 846.80 | -0.60% | 19329 |
| Jun 19, 2025 | 883.35 | 883.35 | 840.50 | 846.60 | -4.16% | 15464 |
| Jun 18, 2025 | 876 | 889.65 | 857.55 | 866.95 | -1.03% | 36338 |
| Jun 17, 2025 | 869.90 | 886 | 869.30 | 875.75 | 0.67% | 28651 |
| Jun 16, 2025 | 857.15 | 883.80 | 852 | 879.40 | 2.60% | 37595 |