Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 530 | 549.35 | 519.25 | 544.20 | 2.68% | 27594 |
| Apr 01, 2026 | 525.20 | 543.35 | 520.95 | 538.35 | 2.50% | 36314 |
| Mar 30, 2026 | 513.90 | 524.90 | 511 | 514.60 | 0.14% | 54876 |
| Mar 27, 2026 | 531.35 | 533 | 517.80 | 526.05 | -1.00% | 131843 |
| Mar 25, 2026 | 550 | 555 | 533.20 | 535.15 | -2.70% | 51047 |
| Mar 24, 2026 | 556.10 | 556.10 | 536.05 | 544.70 | -2.05% | 15695 |
| Mar 23, 2026 | 555.05 | 563.20 | 537.80 | 545.05 | -1.80% | 17885 |
| Mar 20, 2026 | 565 | 568.85 | 560.35 | 564.45 | -0.10% | 21125 |
| Mar 19, 2026 | 575 | 575 | 555 | 558.75 | -2.83% | 16189 |
| Mar 18, 2026 | 569.95 | 582.45 | 569.90 | 579.30 | 1.64% | 509847 |
| Mar 17, 2026 | 564.95 | 569 | 541.80 | 566.55 | 0.28% | 13411 |
| Mar 16, 2026 | 542.05 | 562 | 537.95 | 555.30 | 2.44% | 44748 |
| Mar 13, 2026 | 555.85 | 563 | 550.60 | 553.20 | -0.48% | 30993 |
| Mar 12, 2026 | 563.05 | 568.40 | 557.20 | 565.05 | 0.36% | 9231 |
| Mar 11, 2026 | 563.45 | 572 | 561.10 | 563.95 | 0.09% | 20344 |
| Mar 10, 2026 | 546.25 | 564 | 546.25 | 561.45 | 2.78% | 25247 |
| Mar 09, 2026 | 557.05 | 557.05 | 537.80 | 544.45 | -2.26% | 20357 |
| Mar 06, 2026 | 553.55 | 562.85 | 545 | 558.35 | 0.87% | 12197 |
| Mar 05, 2026 | 564.85 | 564.85 | 543 | 548.50 | -2.89% | 25577 |
| Mar 04, 2026 | 558.15 | 573.60 | 550 | 554.25 | -0.70% | 44820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.