Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.90 | 12.90 | 12.83 | 12.83 | -0.54% | 200 |
| Mar 31, 2026 | 12.88 | 12.91 | 12.85 | 12.85 | -0.19% | 0 |
| Mar 30, 2026 | 13.07 | 13.13 | 13.06 | 13.13 | 0.50% | 200 |
| Mar 27, 2026 | 13.17 | 13.24 | 13.01 | 13.01 | -1.21% | 1500 |
| Mar 26, 2026 | 13.03 | 13.42 | 12.99 | 13.42 | 2.99% | 0 |
| Mar 25, 2026 | 12.81 | 13.17 | 12.81 | 13.17 | 2.85% | 0 |
| Mar 24, 2026 | 12.83 | 12.90 | 12.82 | 12.90 | 0.58% | 1500 |
| Mar 23, 2026 | 12.30 | 13 | 12.30 | 12.85 | 4.43% | 1500 |
| Mar 20, 2026 | 12.70 | 12.72 | 12.62 | 12.62 | -0.63% | 100 |
| Mar 19, 2026 | 12.71 | 13 | 12.71 | 13 | 2.28% | 0 |
| Mar 18, 2026 | 12.84 | 12.84 | 12.80 | 12.80 | -0.31% | 0 |
| Mar 17, 2026 | 12.56 | 12.78 | 12.54 | 12.78 | 1.71% | 0 |
| Mar 16, 2026 | 12.52 | 12.80 | 12.51 | 12.80 | 2.28% | 0 |
| Mar 13, 2026 | 12.10 | 12.64 | 12.10 | 12.64 | 4.46% | 0 |
| Mar 12, 2026 | 12.29 | 12.40 | 12.29 | 12.40 | 0.94% | 100 |
| Mar 11, 2026 | 12.00 | 12.38 | 11.99 | 12.38 | 3.21% | 0 |
| Mar 10, 2026 | 11.83 | 12.10 | 11.83 | 12.10 | 2.24% | 0 |
| Mar 09, 2026 | 11.66 | 11.72 | 11.64 | 11.64 | -0.17% | 0 |
| Mar 06, 2026 | 12.22 | 12.22 | 12.06 | 12.06 | -1.31% | 100 |
| Mar 05, 2026 | 12.16 | 12.18 | 12.16 | 12.18 | 0.16% | 0 |
| Mar 04, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 0.41% | 0 |
| Mar 03, 2026 | 11.85 | 11.91 | 11.79 | 11.91 | 0.55% | 100 |
| Mar 02, 2026 | 11.49 | 11.62 | 11.49 | 11.62 | 1.13% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.