Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.55 | 18.71 | 18.53 | 18.71 | 0.86% | 4000 |
| Sep 12, 2025 | 19.10 | 19.15 | 19.08 | 19.15 | 0.24% | 4000 |
| Sep 11, 2025 | 18.79 | 18.80 | 18.77 | 18.77 | -0.11% | 4000 |
| Sep 10, 2025 | 18.56 | 18.56 | 18.54 | 18.55 | -0.03% | 4000 |
| Sep 09, 2025 | 18.09 | 18.12 | 18.08 | 18.12 | 0.14% | 4000 |
| Sep 08, 2025 | 18.19 | 18.29 | 18.19 | 18.29 | 0.55% | 4000 |
| Sep 05, 2025 | 18.94 | 18.96 | 18.93 | 18.96 | 0.08% | 4000 |
| Sep 04, 2025 | 18.29 | 18.32 | 18.29 | 18.32 | 0.16% | 4000 |
| Sep 03, 2025 | 18.23 | 18.66 | 18.23 | 18.66 | 2.36% | 4000 |
| Sep 02, 2025 | 17.89 | 17.89 | 17.44 | 17.44 | -2.52% | 0 |
| Sep 01, 2025 | 17.85 | 17.89 | 17.85 | 17.89 | 0.25% | 4000 |
| Aug 29, 2025 | 18.51 | 18.57 | 18.47 | 18.57 | 0.35% | 4000 |
| Aug 28, 2025 | 18.11 | 18.13 | 18.09 | 18.09 | -0.08% | 4000 |
| Aug 27, 2025 | 17.88 | 17.90 | 17.88 | 17.90 | 0.11% | 4000 |
| Aug 26, 2025 | 17.42 | 17.43 | 17.40 | 17.40 | -0.09% | 0 |
| Aug 25, 2025 | 17.27 | 17.30 | 17.26 | 17.27 | 0 | 0 |
| Aug 22, 2025 | 16.83 | 16.92 | 16.83 | 16.92 | 0.56% | 4000 |
| Aug 21, 2025 | 16.79 | 16.79 | 16.70 | 16.70 | -0.54% | 4000 |
| Aug 20, 2025 | 16.79 | 16.79 | 16.51 | 16.51 | -1.67% | 4000 |
| Aug 19, 2025 | 16.76 | 16.82 | 16.75 | 16.82 | 0.36% | 0 |
| Aug 18, 2025 | 16.53 | 16.55 | 16.52 | 16.53 | 0 | 0 |
| Aug 15, 2025 | 16.61 | 16.61 | 16.59 | 16.59 | -0.15% | 4000 |