Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.13 | 14.13 | 13.97 | 13.97 | -1.13% | 0 |
| Dec 16, 2025 | 14.05 | 14.08 | 13.94 | 13.94 | -0.75% | 4000 |
| Dec 15, 2025 | 14.20 | 14.20 | 14.07 | 14.07 | -0.92% | 4000 |
| Dec 12, 2025 | 14.49 | 14.50 | 14.32 | 14.32 | -1.17% | 4000 |
| Dec 11, 2025 | 15.13 | 15.13 | 15.01 | 15.01 | -0.83% | 4000 |
| Dec 10, 2025 | 15.28 | 15.29 | 14.68 | 14.68 | -3.90% | 4000 |
| Dec 09, 2025 | 15.35 | 15.36 | 14.68 | 14.68 | -4.37% | 4000 |
| Dec 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 4000 |
| Dec 05, 2025 | 14.76 | 14.79 | 14.75 | 14.75 | -0.10% | 4000 |
| Dec 04, 2025 | 14.69 | 14.69 | 14.62 | 14.62 | -0.51% | 4000 |
| Dec 03, 2025 | 14.64 | 14.64 | 14.50 | 14.50 | -0.99% | 4000 |
| Dec 02, 2025 | 14.42 | 14.42 | 14.39 | 14.41 | -0.07% | 4000 |
| Dec 01, 2025 | 14.67 | 14.68 | 14.58 | 14.58 | -0.61% | 4000 |
| Nov 28, 2025 | 14.89 | 14.95 | 14.89 | 14.95 | 0.44% | 4000 |
| Nov 27, 2025 | 14.85 | 14.85 | 14.84 | 14.84 | -0.03% | 0 |
| Nov 26, 2025 | 14.91 | 14.91 | 14.77 | 14.77 | -0.94% | 4000 |
| Nov 25, 2025 | 14.57 | 14.57 | 14.52 | 14.56 | -0.10% | 0 |
| Nov 24, 2025 | 14.91 | 14.91 | 14.82 | 14.82 | -0.60% | 4000 |
| Nov 21, 2025 | 14.40 | 14.46 | 14.40 | 14.45 | 0.31% | 4000 |
| Nov 20, 2025 | 14.72 | 14.86 | 14.71 | 14.86 | 0.99% | 0 |
| Nov 19, 2025 | 14.21 | 14.64 | 14.21 | 14.64 | 3.06% | 0 |
| Nov 18, 2025 | 14.35 | 14.40 | 14.30 | 14.30 | -0.35% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.