Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.56 | 20.57 | 20.56 | 20.57 | 0.05% | 0 |
| May 14, 2026 | 19.40 | 19.40 | 19.34 | 19.34 | -0.31% | 0 |
| May 13, 2026 | 19.15 | 19.19 | 18.63 | 18.63 | -2.69% | 115 |
| May 12, 2026 | 20.13 | 20.29 | 20.13 | 20.29 | 0.79% | 0 |
| May 11, 2026 | 20.01 | 20.01 | 19.98 | 19.98 | -0.17% | 115 |
| May 08, 2026 | 19.74 | 19.74 | 19.73 | 19.73 | -0.03% | 0 |
| May 07, 2026 | 19.65 | 19.65 | 19.61 | 19.62 | -0.18% | 115 |
| May 06, 2026 | 19.95 | 19.96 | 19.89 | 19.89 | -0.30% | 100 |
| May 05, 2026 | 19.23 | 19.31 | 19.22 | 19.31 | 0.44% | 0 |
| May 04, 2026 | 18.60 | 18.62 | 18.38 | 18.38 | -1.21% | 70 |
| Apr 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 29, 2026 | 14.40 | 14.90 | 14.36 | 14.90 | 3.47% | 200 |
| Apr 28, 2026 | 14.57 | 14.59 | 14.48 | 14.48 | -0.62% | 0 |
| Apr 27, 2026 | 14.71 | 14.74 | 14.68 | 14.74 | 0.20% | 200 |
| Apr 24, 2026 | 14.27 | 14.29 | 14.27 | 14.29 | 0.18% | 0 |
| Apr 23, 2026 | 14.69 | 14.74 | 14.69 | 14.74 | 0.37% | 200 |
| Apr 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 200 |
| Apr 21, 2026 | 15.29 | 15.29 | 15.27 | 15.28 | -0.10% | 200 |
| Apr 20, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.