Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 51m
Market closed

Pre-market opens in 2 days 8 hours 21 minutes
Main market opens in 2 days 13 hours 51 minutes

19:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EIB5

XHAM
36.021000 EUR
0.041
0.11%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
36.021000
36.021000
Previous close
36.062000
Open
36.021000
Access this ETF data via API
Subscribe
Invesco Euro Government Bond 3-5 Year UCITS E...
36.02
0.04
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 36.02 36.02 36.02 36.02 0 0
Apr 01, 2026 36.06 36.06 36.06 36.06 0 0
Mar 31, 2026 35.93 35.93 35.93 35.93 0 0
Mar 30, 2026 35.84 35.84 35.84 35.84 0 0
Mar 27, 2026 35.68 35.68 35.68 35.68 0 0
Mar 26, 2026 35.99 35.99 35.99 35.99 0 0
Mar 25, 2026 35.95 35.95 35.95 35.95 0 0
Mar 24, 2026 35.99 35.99 35.99 35.99 0 0
Mar 23, 2026 35.50 35.50 35.50 35.50 0 0
Mar 20, 2026 36.05 36.05 36.05 36.05 0 0
Mar 19, 2026 36.15 36.15 36.15 36.15 0 0
Mar 18, 2026 36.22 36.22 36.22 36.22 0 0
Mar 17, 2026 36.14 36.14 36.14 36.14 0 0
Mar 16, 2026 35.99 35.99 35.99 35.99 0 0
Mar 13, 2026 36.15 36.15 36.15 36.15 0 0
Mar 12, 2026 36.14 36.14 36.14 36.14 0 0
Mar 11, 2026 36.57 36.57 36.57 36.57 0 0
Mar 10, 2026 36.39 36.39 36.39 36.39 0 0
Mar 09, 2026 35.87 35.87 35.87 35.87 0 0
Mar 06, 2026 36.47 36.47 36.47 36.47 0 0
Mar 05, 2026 36.73 36.73 36.73 36.73 0 0
Mar 04, 2026 36.62 36.62 36.62 36.62 0 0
Mar 03, 2026 36.67 36.67 36.67 36.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 21 minutes

01:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).