Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.96 | 3.04 | 2.87 | 2.95 | -0.34% | 10003 |
| Apr 01, 2026 | 2.92 | 3.05 | 2.89 | 2.97 | 1.72% | 18300 |
| Mar 31, 2026 | 2.84 | 3.09 | 2.84 | 2.97 | 4.58% | 10020 |
| Mar 30, 2026 | 3.03 | 3.16 | 2.77 | 2.82 | -6.94% | 24504 |
| Mar 27, 2026 | 3.04 | 3.11 | 3.03 | 3.03 | -0.33% | 14074 |
| Mar 26, 2026 | 3.22 | 3.22 | 3.02 | 3.02 | -6.37% | 12780 |
| Mar 25, 2026 | 3.23 | 3.34 | 3.22 | 3.22 | -0.31% | 44206 |
| Mar 24, 2026 | 3.09 | 3.21 | 3.09 | 3.19 | 3.24% | 55797 |
| Mar 23, 2026 | 2.66 | 3.15 | 2.62 | 3.07 | 15.63% | 66162 |
| Mar 20, 2026 | 3.17 | 3.20 | 2.89 | 2.91 | -8.36% | 71716 |
| Mar 19, 2026 | 3.44 | 3.44 | 3.10 | 3.15 | -8.58% | 52282 |
| Mar 18, 2026 | 3.57 | 3.57 | 3.41 | 3.46 | -3.09% | 7187 |
| Mar 17, 2026 | 3.52 | 3.58 | 3.49 | 3.54 | 0.57% | 5858 |
| Mar 16, 2026 | 3.73 | 3.73 | 3.36 | 3.54 | -5.10% | 45539 |
| Mar 13, 2026 | 3.79 | 3.83 | 3.67 | 3.72 | -1.98% | 8880 |
| Mar 12, 2026 | 3.83 | 3.85 | 3.73 | 3.76 | -1.96% | 1585 |
| Mar 11, 2026 | 3.88 | 3.91 | 3.75 | 3.82 | -1.42% | 13025 |
| Mar 10, 2026 | 3.83 | 3.96 | 3.79 | 3.89 | 1.44% | 1888 |
| Mar 09, 2026 | 3.71 | 3.84 | 3.61 | 3.81 | 2.83% | 28748 |
| Mar 06, 2026 | 3.62 | 3.73 | 3.53 | 3.67 | 1.52% | 1009 |
| Mar 05, 2026 | 3.79 | 3.81 | 3.53 | 3.58 | -5.42% | 7680 |
| Mar 04, 2026 | 3.70 | 3.88 | 3.69 | 3.79 | 2.57% | 10080 |
| Mar 03, 2026 | 4.01 | 4.01 | 3.65 | 3.73 | -6.99% | 34385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.