We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

31L

0.55000001 EUR
0
0%
Last update May 16, 8:04 AM CEST
Market closed
Day range
0.55000001
0.55000001
Previous close
0.55000001
Open
0.55000001
Access this stock data via API
Subscribe
Sylvania Platinum Limited
0.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 15, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 14, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
May 13, 2025 0.53500003 0.53500003 0.52999997 0.52999997 -0.93% 500
May 12, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
May 09, 2025 0.56999999 0.56999999 0.51999998 0.51999998 -8.77% 999
May 08, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 07, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 06, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 05, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 0
May 02, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 30, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 29, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 28, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Apr 25, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Apr 24, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Apr 23, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Apr 22, 2025 0.56000000 0.58499998 0.56000000 0.58499998 4.46% 500
Market closed

Exchange is currently closed
Main market opens in 36 minutes

07:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).