Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550.80 | 566.75 | 550.80 | 563.55 | 2.31% | 2126 |
| Dec 11, 2025 | 555.70 | 556.30 | 545 | 549.35 | -1.14% | 5782 |
| Dec 10, 2025 | 574.75 | 574.75 | 552.90 | 556.25 | -3.22% | 5178 |
| Dec 09, 2025 | 548.75 | 580 | 539.70 | 576.50 | 5.06% | 3809 |
| Dec 08, 2025 | 564 | 564 | 546.45 | 548.75 | -2.70% | 4871 |
| Dec 05, 2025 | 555.05 | 565.45 | 551 | 560.85 | 1.04% | 2157 |
| Dec 04, 2025 | 555.85 | 564.25 | 550.60 | 555.35 | -0.09% | 3340 |
| Dec 03, 2025 | 565 | 565.05 | 553.50 | 557.30 | -1.36% | 3338 |
| Dec 02, 2025 | 583.95 | 583.95 | 556.30 | 566.15 | -3.05% | 22756 |
| Dec 01, 2025 | 585.70 | 592.50 | 580.65 | 584 | -0.29% | 2106 |
| Nov 28, 2025 | 586.35 | 591.40 | 585 | 587.50 | 0.20% | 800 |
| Nov 27, 2025 | 590.25 | 594.05 | 586.05 | 587.80 | -0.42% | 656 |
| Nov 26, 2025 | 583.05 | 601 | 583 | 590.40 | 1.26% | 1831 |
| Nov 25, 2025 | 598.20 | 600.85 | 584.50 | 587 | -1.87% | 2290 |
| Nov 24, 2025 | 606.25 | 607.25 | 595.80 | 598.15 | -1.34% | 2218 |
| Nov 21, 2025 | 606 | 609.10 | 601.35 | 605.90 | -0.02% | 2411 |
| Nov 20, 2025 | 613.55 | 616 | 605.55 | 607.20 | -1.03% | 3020 |
| Nov 19, 2025 | 610.05 | 616.10 | 610.05 | 612.55 | 0.41% | 3263 |
| Nov 18, 2025 | 611.65 | 622.80 | 605.50 | 621.05 | 1.54% | 1842 |
| Nov 17, 2025 | 618.40 | 622.35 | 611.55 | 614.20 | -0.68% | 4235 |
Access
/time_series
data via our API — starting from the
Basic plan.