Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 44.60 | 44.76 | 44.36 | 44.69 | 0.20% | 371700 |
| May 29, 2025 | 44.72 | 44.72 | 44.34 | 44.56 | -0.36% | 418200 |
| May 28, 2025 | 44.51 | 44.56 | 44.37 | 44.44 | -0.16% | 379000 |
| May 27, 2025 | 44.88 | 45.00 | 44.82 | 44.92 | 0.09% | 449400 |
| May 23, 2025 | 43.74 | 44.39 | 43.74 | 44.27 | 1.21% | 682500 |
| May 22, 2025 | 43.92 | 44.21 | 43.84 | 44.10 | 0.41% | 436800 |
| May 21, 2025 | 44.23 | 44.42 | 43.94 | 43.99 | -0.54% | 242500 |
| May 20, 2025 | 44.04 | 44.28 | 44.04 | 44.21 | 0.39% | 409200 |
| May 19, 2025 | 43.50 | 43.99 | 43.50 | 43.95 | 1.03% | 242700 |
| May 16, 2025 | 43.43 | 43.60 | 43.31 | 43.54 | 0.25% | 281800 |
| May 15, 2025 | 43.13 | 43.41 | 43.06 | 43.37 | 0.56% | 237700 |
| May 14, 2025 | 43.04 | 43.04 | 42.67 | 42.77 | -0.63% | 217700 |
| May 13, 2025 | 42.83 | 43.01 | 42.71 | 42.89 | 0.14% | 267400 |
| May 12, 2025 | 42.82 | 42.92 | 42.59 | 42.88 | 0.14% | 362600 |
| May 09, 2025 | 43.20 | 43.20 | 42.87 | 43.05 | -0.35% | 312200 |
| May 08, 2025 | 43.23 | 43.23 | 42.83 | 42.83 | -0.93% | 954700 |
| May 07, 2025 | 43.07 | 43.23 | 42.86 | 42.96 | -0.26% | 286400 |
| May 06, 2025 | 43.11 | 43.25 | 42.97 | 43.14 | 0.07% | 288300 |
| May 05, 2025 | 43.09 | 43.28 | 43.09 | 43.13 | 0.09% | 629500 |
| May 02, 2025 | 43 | 43.17 | 42.87 | 43.10 | 0.23% | 265400 |
| May 01, 2025 | 42.58 | 42.58 | 42.18 | 42.19 | -0.92% | 363500 |