Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.45 | 47.53 | 47.19 | 47.32 | -0.27% | 525800 |
| Dec 15, 2025 | 49.47 | 49.54 | 49.25 | 49.32 | -0.30% | 315500 |
| Dec 12, 2025 | 49.52 | 49.57 | 48.86 | 49.13 | -0.79% | 809500 |
| Dec 11, 2025 | 49.37 | 49.63 | 49.31 | 49.59 | 0.45% | 397000 |
| Dec 10, 2025 | 48.73 | 49.39 | 48.71 | 49.23 | 1.03% | 613800 |
| Dec 09, 2025 | 48.79 | 48.95 | 48.73 | 48.74 | -0.10% | 242300 |
| Dec 08, 2025 | 48.79 | 48.81 | 48.57 | 48.70 | -0.18% | 439900 |
| Dec 05, 2025 | 48.87 | 48.98 | 48.51 | 48.62 | -0.51% | 255000 |
| Dec 04, 2025 | 48.54 | 48.76 | 48.54 | 48.68 | 0.29% | 267900 |
| Dec 03, 2025 | 48.29 | 48.47 | 48.20 | 48.40 | 0.23% | 725000 |
| Dec 02, 2025 | 48.21 | 48.28 | 48.05 | 48.23 | 0.04% | 466400 |
| Dec 01, 2025 | 48.08 | 48.21 | 47.94 | 47.97 | -0.23% | 491500 |
| Nov 28, 2025 | 48.21 | 48.39 | 48.15 | 48.39 | 0.37% | 870400 |
| Nov 26, 2025 | 47.76 | 48.21 | 47.76 | 48.12 | 0.75% | 272400 |
| Nov 25, 2025 | 47.03 | 47.44 | 46.85 | 47.41 | 0.81% | 508200 |
| Nov 24, 2025 | 46.68 | 46.89 | 46.60 | 46.82 | 0.30% | 472200 |
| Nov 21, 2025 | 46.63 | 46.85 | 46.31 | 46.70 | 0.15% | 1316200 |
| Nov 20, 2025 | 47.41 | 47.47 | 46.35 | 46.35 | -2.24% | 425700 |
| Nov 19, 2025 | 47.09 | 47.28 | 46.73 | 46.91 | -0.38% | 593500 |
| Nov 18, 2025 | 47.13 | 47.36 | 46.94 | 47.22 | 0.19% | 689300 |
| Nov 17, 2025 | 48.05 | 48.18 | 47.55 | 47.73 | -0.67% | 530300 |
Access
/time_series
data via our API — starting from the
Basic plan.