Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| May 28, 2026 | 29.58 | 29.79 | 29.58 | 29.70 | 0.41% | 900 |
| May 27, 2026 | 28.66 | 30.05 | 28.66 | 29.89 | 4.29% | 2300 |
| May 26, 2026 | 28.53 | 29.10 | 28.53 | 29.10 | 2.00% | 215 |
| May 25, 2026 | 28.61 | 28.80 | 28.61 | 28.61 | 0 | 480 |
| May 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| May 21, 2026 | 27.87 | 28.20 | 27.87 | 28.20 | 1.18% | 370 |
| May 20, 2026 | 28.04 | 28.04 | 27.46 | 27.46 | -2.07% | 828 |
| May 19, 2026 | 28.36 | 28.46 | 28.36 | 28.46 | 0.35% | 250 |
| May 18, 2026 | 28.16 | 28.98 | 28.10 | 28.89 | 2.59% | 5301 |
| May 15, 2026 | 28.67 | 28.67 | 28.18 | 28.18 | -1.71% | 20 |
| May 14, 2026 | 28.58 | 28.60 | 28.58 | 28.60 | 0.07% | 230 |
| May 13, 2026 | 27.35 | 28.15 | 27 | 28.15 | 2.93% | 2242 |
| May 12, 2026 | 27.59 | 27.87 | 27.59 | 27.59 | 0 | 690 |
| May 11, 2026 | 27.84 | 28.21 | 27.84 | 28.21 | 1.33% | 567 |
| May 08, 2026 | 28.58 | 28.73 | 28.53 | 28.60 | 0.07% | 4320 |
| May 07, 2026 | 31.46 | 31.54 | 30.89 | 30.89 | -1.81% | 600 |
| May 06, 2026 | 29.70 | 31.13 | 29.70 | 31.13 | 4.81% | 475 |
| May 05, 2026 | 29.35 | 29.52 | 29.30 | 29.52 | 0.58% | 1166 |
| May 04, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 36 |
| Apr 30, 2026 | 29.22 | 30.09 | 29.11 | 30.09 | 2.98% | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.