Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.10 | 30.10 | 30.06 | 30.06 | -0.13% | 300 |
| Apr 01, 2026 | 29.38 | 30.10 | 29.38 | 30.10 | 2.45% | 595 |
| Mar 31, 2026 | 28.45 | 28.77 | 28.45 | 28.77 | 1.12% | 300 |
| Mar 30, 2026 | 28.06 | 28.14 | 28.06 | 28.08 | 0.07% | 810 |
| Mar 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
| Mar 26, 2026 | 28.01 | 28.17 | 27.82 | 28.17 | 0.57% | 495 |
| Mar 25, 2026 | 28.21 | 28.40 | 28.21 | 28.38 | 0.60% | 1094 |
| Mar 24, 2026 | 28.26 | 28.26 | 27.80 | 27.80 | -1.63% | 230 |
| Mar 23, 2026 | 27.14 | 28.08 | 26.93 | 28.08 | 3.46% | 95 |
| Mar 20, 2026 | 27.47 | 27.66 | 27.47 | 27.58 | 0.40% | 650 |
| Mar 19, 2026 | 27.95 | 27.95 | 27.10 | 27.57 | -1.36% | 1859 |
| Mar 18, 2026 | 28.76 | 28.76 | 28.05 | 28.23 | -1.84% | 570 |
| Mar 17, 2026 | 28.26 | 28.44 | 28.26 | 28.35 | 0.32% | 1750 |
| Mar 16, 2026 | 28.44 | 28.55 | 28.14 | 28.55 | 0.39% | 1515 |
| Mar 13, 2026 | 28.73 | 28.85 | 28.69 | 28.69 | -0.14% | 600 |
| Mar 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 931 |
| Mar 11, 2026 | 28.34 | 29.13 | 28.34 | 29.12 | 2.75% | 931 |
| Mar 10, 2026 | 28.74 | 28.86 | 28.07 | 28.47 | -0.94% | 594 |
| Mar 09, 2026 | 28.28 | 28.50 | 27.90 | 28.45 | 0.60% | 708 |
| Mar 06, 2026 | 29.11 | 29.11 | 28.31 | 28.35 | -2.61% | 535 |
| Mar 05, 2026 | 28.92 | 29.14 | 28.67 | 28.67 | -0.86% | 1785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.