Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 29.35 | 29.52 | 29.30 | 29.52 | 0.58% | 1166 |
| May 04, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 36 |
| Apr 30, 2026 | 29.22 | 30.09 | 29.11 | 30.09 | 2.98% | 1250 |
| Apr 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 200 |
| Apr 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Apr 27, 2026 | 29.95 | 30.19 | 29.95 | 30.19 | 0.80% | 71 |
| Apr 24, 2026 | 31.19 | 31.19 | 29.65 | 29.74 | -4.65% | 1546 |
| Apr 23, 2026 | 32.17 | 32.17 | 31.12 | 31.12 | -3.26% | 1657 |
| Apr 22, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 300 |
| Apr 21, 2026 | 31.88 | 31.88 | 31.50 | 31.70 | -0.56% | 895 |
| Apr 20, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 20 |
| Apr 17, 2026 | 31.84 | 31.94 | 31.66 | 31.66 | -0.57% | 700 |
| Apr 16, 2026 | 31.54 | 31.59 | 31.47 | 31.47 | -0.22% | 220 |
| Apr 15, 2026 | 31.01 | 31.35 | 31.01 | 31.35 | 1.10% | 78 |
| Apr 14, 2026 | 30.82 | 31.23 | 30.82 | 31.09 | 0.88% | 205 |
| Apr 13, 2026 | 30.10 | 30.43 | 30.06 | 30.43 | 1.10% | 1445 |
| Apr 10, 2026 | 30.97 | 30.97 | 30.76 | 30.76 | -0.68% | 200 |
| Apr 09, 2026 | 31.05 | 31.41 | 31 | 31.06 | 0.03% | 702 |
| Apr 08, 2026 | 30.90 | 30.98 | 30.90 | 30.98 | 0.26% | 4500 |
| Apr 07, 2026 | 30.06 | 30.27 | 30.06 | 30.14 | 0.27% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.