Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.15 | 37.36 | 37.15 | 37.36 | 0.57% | 1600 |
| Dec 12, 2025 | 36.67 | 37.21 | 36.67 | 36.99 | 0.87% | 1420 |
| Dec 11, 2025 | 36.34 | 36.34 | 35.77 | 36.09 | -0.69% | 1846 |
| Dec 10, 2025 | 36.38 | 36.38 | 36.05 | 36.05 | -0.91% | 100 |
| Dec 09, 2025 | 37.11 | 37.11 | 36.65 | 36.68 | -1.16% | 455 |
| Dec 08, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 5 |
| Dec 05, 2025 | 37.13 | 37.33 | 37.08 | 37.29 | 0.43% | 900 |
| Dec 04, 2025 | 35.28 | 37.15 | 35.28 | 37.15 | 5.30% | 1520 |
| Dec 03, 2025 | 33.81 | 34.69 | 33.81 | 34.69 | 2.60% | 400 |
| Dec 02, 2025 | 34.70 | 35.21 | 34.70 | 34.82 | 0.35% | 75 |
| Dec 01, 2025 | 34.55 | 34.86 | 34.35 | 34.86 | 0.90% | 146 |
| Nov 28, 2025 | 34.45 | 34.45 | 34.31 | 34.36 | -0.26% | 406 |
| Nov 27, 2025 | 34.21 | 34.95 | 34.21 | 34.95 | 2.16% | 251 |
| Nov 26, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 129 |
| Nov 25, 2025 | 34.33 | 34.33 | 34 | 34.31 | -0.06% | 129 |
| Nov 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 175 |
| Nov 21, 2025 | 33.41 | 33.98 | 33.41 | 33.98 | 1.71% | 150 |
| Nov 20, 2025 | 34.43 | 34.43 | 33.50 | 33.50 | -2.70% | 740 |
| Nov 19, 2025 | 34.68 | 34.68 | 34.40 | 34.40 | -0.81% | 539 |
| Nov 18, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 45 |
| Nov 17, 2025 | 36.62 | 36.62 | 35.31 | 35.31 | -3.58% | 2010 |
Access
/time_series
data via our API — starting from the
Basic plan.