Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.20 | 9.38 | 9.20 | 9.38 | 1.93% | 250 |
| Dec 12, 2025 | 9.13 | 9.25 | 9.13 | 9.25 | 1.33% | 0 |
| Dec 11, 2025 | 9.18 | 9.57 | 9.16 | 9.16 | -0.27% | 250 |
| Dec 10, 2025 | 9.16 | 9.28 | 9.16 | 9.28 | 1.30% | 10 |
| Dec 09, 2025 | 9.17 | 9.25 | 9.17 | 9.25 | 0.88% | 10 |
| Dec 08, 2025 | 9.10 | 9.21 | 9.10 | 9.21 | 1.20% | 10 |
| Dec 05, 2025 | 9.06 | 9.18 | 9.06 | 9.18 | 1.34% | 0 |
| Dec 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 10 |
| Dec 03, 2025 | 9.10 | 9.12 | 9.10 | 9.12 | 0.22% | 10 |
| Dec 02, 2025 | 9.14 | 9.18 | 9.14 | 9.18 | 0.45% | 10 |
| Dec 01, 2025 | 9.30 | 9.30 | 9.22 | 9.22 | -0.94% | 10 |
| Nov 28, 2025 | 9.27 | 9.36 | 9.27 | 9.36 | 1.05% | 10 |
| Nov 27, 2025 | 9.19 | 9.34 | 9.19 | 9.34 | 1.62% | 0 |
| Nov 26, 2025 | 9.18 | 9.26 | 9.18 | 9.26 | 0.95% | 10 |
| Nov 25, 2025 | 9.17 | 9.27 | 9.17 | 9.27 | 1.08% | 10 |
| Nov 24, 2025 | 9.33 | 9.33 | 9.20 | 9.20 | -1.38% | 10 |
| Nov 21, 2025 | 9.22 | 9.39 | 9.22 | 9.39 | 1.84% | 10 |
| Nov 20, 2025 | 9.36 | 9.36 | 9.28 | 9.28 | -0.77% | 0 |
| Nov 19, 2025 | 9.30 | 9.41 | 9.30 | 9.41 | 1.10% | 10 |
| Nov 18, 2025 | 9.18 | 9.34 | 9.18 | 9.34 | 1.80% | 10 |
| Nov 17, 2025 | 9.17 | 9.20 | 9.17 | 9.20 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.