Ase Technology Holding Co., Ltd. (2DQ) - Historical data, historical prices

13.10000 EUR

0.2

1.50%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

13.10000

13

13.20000

Previous close

13.30000

Open

13.20000

Access this stock data via API

Ase Technology Holding Co., Ltd.

13.10

0.20

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.20	13.20	13	13.10	-0.76%	0
Dec 12, 2025	13.70	13.70	13.30	13.30	-2.92%	0
Dec 11, 2025	13.70	13.70	13.60	13.60	-0.73%	0
Dec 10, 2025	13.30	13.60	13.30	13.60	2.26%	0
Dec 09, 2025	13.20	13.50	13.20	13.50	2.27%	0
Dec 08, 2025	12.70	13.50	12.70	13.20	3.94%	0
Dec 05, 2025	12.80	13	12.80	12.90	0.78%	0
Dec 04, 2025	12.90	12.90	12.60	12.80	-0.78%	0
Dec 03, 2025	12.80	12.90	12.60	12.90	0.78%	0
Dec 02, 2025	12.50	12.80	12.50	12.80	2.40%	0
Dec 01, 2025	12.50	12.50	12.20	12.50	0	0
Nov 28, 2025	12.50	12.70	12.50	12.60	0.80%	40
Nov 27, 2025	12.40	12.50	12.40	12.40	0	0
Nov 26, 2025	12	12.20	12	12.20	1.67%	0
Nov 25, 2025	12	12	11.80	11.90	-0.83%	0
Nov 24, 2025	11.70	12.10	11.70	12.10	3.42%	0
Nov 21, 2025	11.80	11.80	11.30	11.70	-0.85%	0
Nov 20, 2025	12.20	12.50	12	12	-1.64%	0
Nov 19, 2025	12.50	12.50	11.60	11.90	-4.80%	200
Nov 18, 2025	12	12.10	11.60	12.10	0.83%	0
Nov 17, 2025	12.30	12.30	12	12.20	-0.81%	0

Access /time_series data via our API — starting from the Basic plan.