Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 191.10 | 191.40 | 191.10 | 191.40 | 0.16% | 0 |
| Dec 11, 2025 | 187.75 | 190.70 | 187.75 | 190.70 | 1.57% | 0 |
| Dec 10, 2025 | 186.10 | 190 | 186.10 | 190 | 2.10% | 0 |
| Dec 09, 2025 | 190.70 | 190.70 | 189.70 | 189.70 | -0.52% | 0 |
| Dec 08, 2025 | 192.55 | 192.55 | 192.35 | 192.35 | -0.10% | 0 |
| Dec 05, 2025 | 191.85 | 192.75 | 191.85 | 192.75 | 0.47% | 0 |
| Dec 04, 2025 | 193.65 | 193.65 | 187.70 | 187.70 | -3.07% | 0 |
| Dec 03, 2025 | 194.05 | 197 | 194.05 | 197 | 1.52% | 0 |
| Dec 02, 2025 | 196.05 | 196.50 | 196.05 | 196.50 | 0.23% | 0 |
| Dec 01, 2025 | 196.10 | 198.05 | 196.10 | 198.05 | 0.99% | 0 |
| Nov 28, 2025 | 198.90 | 198.90 | 198.85 | 198.85 | -0.03% | 0 |
| Nov 27, 2025 | 198.45 | 198.50 | 198.45 | 198.50 | 0.03% | 0 |
| Nov 26, 2025 | 200.10 | 200.10 | 198.35 | 198.35 | -0.87% | 0 |
| Nov 25, 2025 | 197.40 | 200.70 | 197.40 | 200.70 | 1.67% | 0 |
| Nov 24, 2025 | 194.95 | 196.15 | 194.95 | 196.15 | 0.62% | 0 |
| Nov 21, 2025 | 187.20 | 191.60 | 187.20 | 191.60 | 2.35% | 0 |
| Nov 20, 2025 | 189.90 | 189.90 | 188.85 | 188.85 | -0.55% | 0 |
| Nov 19, 2025 | 186 | 187.25 | 186 | 187.25 | 0.67% | 0 |
| Nov 18, 2025 | 183.85 | 186.35 | 183.85 | 186.35 | 1.36% | 0 |
| Nov 17, 2025 | 189.30 | 190.35 | 189.30 | 190.35 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.