Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.86 | 21.16 | 20.86 | 21.06 | 0.93% | 0 |
| Mar 31, 2026 | 20.79 | 21.08 | 20.79 | 20.91 | 0.58% | 0 |
| Mar 30, 2026 | 20.60 | 21.00 | 20.60 | 20.70 | 0.49% | 0 |
| Mar 27, 2026 | 20.86 | 21.00 | 20.64 | 20.64 | -1.05% | 0 |
| Mar 26, 2026 | 20.91 | 21.12 | 20.83 | 20.83 | -0.38% | 0 |
| Mar 25, 2026 | 20.92 | 21.13 | 20.92 | 20.92 | 0 | 0 |
| Mar 24, 2026 | 20.88 | 21.05 | 20.88 | 20.92 | 0.22% | 0 |
| Mar 23, 2026 | 20.65 | 21.12 | 20.65 | 20.89 | 1.16% | 0 |
| Mar 20, 2026 | 21.05 | 21.11 | 20.72 | 20.75 | -1.40% | 0 |
| Mar 19, 2026 | 21.16 | 21.35 | 20.80 | 20.83 | -1.56% | 0 |
| Mar 18, 2026 | 21.43 | 21.62 | 21.24 | 21.24 | -0.86% | 0 |
| Mar 17, 2026 | 21.37 | 21.63 | 21.36 | 21.36 | -0.02% | 0 |
| Mar 16, 2026 | 21.35 | 21.61 | 21.33 | 21.33 | -0.09% | 0 |
| Mar 13, 2026 | 21.50 | 21.53 | 21.30 | 21.30 | -0.91% | 0 |
| Mar 12, 2026 | 21.34 | 21.53 | 21.30 | 21.30 | -0.16% | 0 |
| Mar 11, 2026 | 21.52 | 21.70 | 21.41 | 21.45 | -0.35% | 0 |
| Mar 10, 2026 | 21.58 | 21.74 | 21.49 | 21.49 | -0.44% | 0 |
| Mar 09, 2026 | 21.11 | 21.57 | 21.11 | 21.54 | 2.04% | 0 |
| Mar 06, 2026 | 21.55 | 21.87 | 21.38 | 21.38 | -0.79% | 0 |
| Mar 05, 2026 | 21.86 | 21.99 | 21.55 | 21.58 | -1.26% | 0 |
| Mar 04, 2026 | 21.61 | 21.91 | 21.61 | 21.80 | 0.88% | 0 |
| Mar 03, 2026 | 21.78 | 21.94 | 21.71 | 21.73 | -0.21% | 0 |
| Mar 02, 2026 | 21.52 | 21.94 | 21.52 | 21.90 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.