JPM US Equity Premium Income Active UCITS ETF USD (dist) (JEIP)

United States

opens in 10h 31m

20.95500 EUR

0.045

0.22%

Last update Jun 8, 10:03 AM CEST

Market closed

Day range

20.95500

Previous close

20.91000

Open

20.95500

Access this ETF data via API

JPM US Equity Premium Income Active UCITS ETF...

20.96

0.04

0.22%

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	20.96	20.96	20.96	20.96	0	0
Jun 05, 2026	20.91	20.91	20.91	20.91	0	0
Jun 04, 2026	20.76	20.76	20.76	20.76	0	50
Jun 03, 2026	20.67	20.67	20.67	20.67	0	0
Jun 02, 2026	20.62	20.62	20.62	20.62	0	0
Jun 01, 2026	20.70	20.70	20.70	20.70	0	0
May 29, 2026	20.81	20.81	20.81	20.81	0	0
May 28, 2026	20.79	20.79	20.79	20.79	0	0
May 27, 2026	20.82	20.82	20.82	20.82	0	0
May 26, 2026	20.77	20.89	20.77	20.89	0.60%	0
May 25, 2026	20.91	20.91	20.91	20.91	0	0
May 22, 2026	20.86	20.86	20.86	20.86	0	0
May 21, 2026	20.81	20.81	20.81	20.81	0	0
May 20, 2026	21.04	21.04	21.04	21.04	0	0
May 19, 2026	20.64	20.64	20.64	20.64	0	0
May 18, 2026	20.82	20.82	20.82	20.82	0	0
May 15, 2026	20.88	20.88	20.88	20.88	0	0
May 14, 2026	20.71	20.71	20.71	20.71	0	0
May 13, 2026	20.74	20.74	20.74	20.74	0	0
May 12, 2026	20.55	20.78	20.55	20.75	1.00%	3404
May 11, 2026	20.56	20.67	20.56	20.56	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPM US Equity Premium Income Active UCITS ETF USD (dist)