Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.58999997 | 0.60000002 | 0.54000002 | 0.56999999 | -3.39% | 28116000 |
| Jul 24, 2025 | 0.52999997 | 0.56999999 | 0.52999997 | 0.52999997 | 0 | 16400000 |
| Jul 23, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.52999997 | 0 | 5932000 |
| Jul 22, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.52999997 | 1.92% | 6412000 |
| Jul 21, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.51999998 | -3.70% | 11124000 |
| Jul 18, 2025 | 0.5 | 0.52999997 | 0.49500000 | 0.52999997 | 6.00% | 15472000 |
| Jul 17, 2025 | 0.49000001 | 0.49500000 | 0.48500001 | 0.49500000 | 1.02% | 4332000 |
| Jul 16, 2025 | 0.49000001 | 0.50999999 | 0.48500001 | 0.49500000 | 1.02% | 5296000 |
| Jul 15, 2025 | 0.49000001 | 0.5 | 0.47999999 | 0.49000001 | 0 | 4062000 |
| Jul 14, 2025 | 0.49500000 | 0.49500000 | 0.48500001 | 0.49000001 | -1.01% | 4876000 |
| Jul 11, 2025 | 0.5 | 0.52999997 | 0.49000001 | 0.49500000 | -1% | 11050000 |
| Jul 10, 2025 | 0.46500000 | 0.50999999 | 0.46500000 | 0.49500000 | 6.45% | 13986000 |
| Jul 09, 2025 | 0.47000000 | 0.47499999 | 0.46000001 | 0.47000000 | 0 | 7452000 |
| Jul 08, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.47000000 | 1.08% | 2422000 |
| Jul 07, 2025 | 0.46500000 | 0.47499999 | 0.46000001 | 0.47000000 | 1.08% | 2630000 |
| Jul 04, 2025 | 0.46500000 | 0.47499999 | 0.46000001 | 0.47499999 | 2.15% | 2592000 |
| Jul 03, 2025 | 0.47499999 | 0.47999999 | 0.47000000 | 0.47000000 | -1.05% | 1400000 |
| Jul 02, 2025 | 0.49000001 | 0.5 | 0.47000000 | 0.47499999 | -3.06% | 7752000 |
| Jun 30, 2025 | 0.47000000 | 0.5 | 0.46500000 | 0.49000001 | 4.26% | 11456000 |
| Jun 27, 2025 | 0.47999999 | 0.47999999 | 0.46500000 | 0.46500000 | -3.12% | 2926000 |
| Jun 26, 2025 | 0.47499999 | 0.48500001 | 0.46500000 | 0.47499999 | 0 | 4134000 |