Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 30000 |
| Dec 15, 2025 | 0.076499999 | 0.079999998 | 0.076499999 | 0.079999998 | 4.58% | 30000 |
| Dec 12, 2025 | 0.073500000 | 0.079999998 | 0.073500000 | 0.079499997 | 8.16% | 27500 |
| Dec 11, 2025 | 0.078500003 | 0.085500002 | 0.078500003 | 0.085500002 | 8.92% | 40000 |
| Dec 10, 2025 | 0.077000000 | 0.085000001 | 0.077000000 | 0.083999999 | 9.09% | 80000 |
| Dec 09, 2025 | 0.070500001 | 0.083499998 | 0.070500001 | 0.083499998 | 18.44% | 55000 |
| Dec 08, 2025 | 0.094499998 | 0.097000003 | 0.068000004 | 0.070500001 | -25.40% | 587016 |
| Dec 05, 2025 | 0.051500000 | 0.091499999 | 0.051500000 | 0.081500001 | 58.25% | 198018 |
| Dec 04, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 98135 |
| Dec 03, 2025 | 0.054499999 | 0.054499999 | 0.054499999 | 0.054499999 | 0 | 98135 |
| Dec 02, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 98135 |
| Dec 01, 2025 | 0.050500002 | 0.054000001 | 0.050500002 | 0.050500002 | 0 | 98135 |
| Nov 28, 2025 | 0.039999999 | 0.050500002 | 0.039999999 | 0.050500002 | 26.25% | 49000 |
| Nov 27, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 26, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5000 |
| Nov 25, 2025 | 0.042500000 | 0.051500000 | 0.042500000 | 0.051500000 | 21.18% | 5000 |
| Nov 24, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 10000 |
| Nov 21, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 90000 |
| Nov 20, 2025 | 0.045000002 | 0.055500001 | 0.045000002 | 0.050999999 | 13.33% | 90000 |
| Nov 19, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 38000 |
| Nov 18, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.046000000 | 15.00% | 38000 |
| Nov 17, 2025 | 0.043499999 | 0.048999999 | 0.043000001 | 0.047499999 | 9.20% | 208800 |
Access
/time_series
data via our API — starting from the
Basic plan.