Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.92 | 28.92 | 27.92 | 28.79 | 3.12% | 220 |
| Apr 01, 2026 | 28.44 | 28.44 | 28.20 | 28.38 | -0.21% | 0 |
| Mar 31, 2026 | 27.75 | 28.07 | 27.75 | 28.07 | 1.15% | 0 |
| Mar 30, 2026 | 26.55 | 27.70 | 26.55 | 27.70 | 4.33% | 220 |
| Mar 27, 2026 | 26.86 | 26.87 | 26.43 | 26.55 | -1.15% | 0 |
| Mar 26, 2026 | 26.99 | 26.99 | 26.77 | 26.82 | -0.63% | 0 |
| Mar 25, 2026 | 26.75 | 27.10 | 26.75 | 27.02 | 1.01% | 0 |
| Mar 24, 2026 | 26.42 | 26.69 | 26.36 | 26.54 | 0.45% | 0 |
| Mar 23, 2026 | 25.98 | 26.73 | 25.98 | 26.35 | 1.42% | 0 |
| Mar 20, 2026 | 26.85 | 27.50 | 26.42 | 26.42 | -1.60% | 10 |
| Mar 19, 2026 | 27.33 | 27.41 | 26.96 | 26.96 | -1.35% | 0 |
| Mar 18, 2026 | 28.52 | 28.52 | 27.65 | 27.65 | -3.05% | 0 |
| Mar 17, 2026 | 27.53 | 28.30 | 27.53 | 28.30 | 2.80% | 0 |
| Mar 16, 2026 | 27.70 | 27.88 | 27.51 | 27.68 | -0.07% | 0 |
| Mar 13, 2026 | 27.60 | 27.69 | 27.57 | 27.57 | -0.11% | 0 |
| Mar 12, 2026 | 26.69 | 27.49 | 26.69 | 27.49 | 3.00% | 0 |
| Mar 11, 2026 | 26.68 | 26.94 | 26.65 | 26.94 | 0.97% | 0 |
| Mar 10, 2026 | 27.01 | 27.24 | 26.89 | 26.96 | -0.19% | 0 |
| Mar 09, 2026 | 25.35 | 26.21 | 25.35 | 26.06 | 2.80% | 840 |
| Mar 06, 2026 | 26.50 | 26.60 | 26.19 | 26.60 | 0.38% | 207 |
| Mar 05, 2026 | 27.24 | 27.24 | 25.95 | 25.95 | -4.74% | 0 |
| Mar 04, 2026 | 26.98 | 27.45 | 26.98 | 27.24 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.