Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.06 | 18.16 | 18.03 | 18.03 | -0.19% | 0 |
| Sep 11, 2025 | 17.92 | 18.08 | 17.92 | 18.07 | 0.84% | 0 |
| Sep 10, 2025 | 17.83 | 17.90 | 17.81 | 17.85 | 0.14% | 0 |
| Sep 09, 2025 | 17.70 | 17.81 | 17.70 | 17.79 | 0.51% | 0 |
| Sep 08, 2025 | 17.67 | 17.69 | 17.63 | 17.69 | 0.11% | 0 |
| Sep 05, 2025 | 17.57 | 17.63 | 17.56 | 17.56 | -0.03% | 0 |
| Sep 04, 2025 | 17.60 | 17.69 | 17.55 | 17.55 | -0.26% | 0 |
| Sep 03, 2025 | 17.38 | 17.49 | 17.38 | 17.48 | 0.55% | 0 |
| Sep 02, 2025 | 17.54 | 17.54 | 17.29 | 17.29 | -1.45% | 0 |
| Sep 01, 2025 | 17.64 | 17.70 | 17.54 | 17.54 | -0.60% | 0 |
| Aug 29, 2025 | 17.90 | 17.90 | 17.56 | 17.75 | -0.84% | 0 |
| Aug 28, 2025 | 17.90 | 17.94 | 17.67 | 17.87 | -0.17% | 0 |
| Aug 27, 2025 | 17.99 | 17.99 | 17.85 | 17.86 | -0.70% | 0 |
| Aug 26, 2025 | 18.24 | 18.24 | 17.86 | 17.93 | -1.67% | 0 |
| Aug 25, 2025 | 18.74 | 18.74 | 18.26 | 18.26 | -2.56% | 0 |
| Aug 22, 2025 | 18.80 | 18.85 | 18.69 | 18.69 | -0.59% | 0 |
| Aug 21, 2025 | 18.84 | 18.87 | 18.76 | 18.76 | -0.42% | 0 |
| Aug 20, 2025 | 18.60 | 18.87 | 18.60 | 18.79 | 1.05% | 1800 |
| Aug 19, 2025 | 18.69 | 18.77 | 18.55 | 18.55 | -0.75% | 0 |
| Aug 18, 2025 | 18.99 | 18.99 | 18.67 | 18.67 | -1.69% | 0 |
| Aug 15, 2025 | 18.62 | 18.83 | 18.62 | 18.82 | 1.07% | 0 |