Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.66 | 21.77 | 21.57 | 21.57 | -0.42% | 0 |
| Dec 12, 2025 | 21.48 | 21.71 | 21.47 | 21.71 | 1.07% | 0 |
| Dec 11, 2025 | 21.27 | 21.50 | 21.27 | 21.50 | 1.08% | 0 |
| Dec 10, 2025 | 21.58 | 21.58 | 21.22 | 21.22 | -1.67% | 0 |
| Dec 09, 2025 | 21.64 | 21.64 | 21.51 | 21.51 | -0.60% | 0 |
| Dec 08, 2025 | 21.39 | 21.62 | 21.39 | 21.62 | 1.08% | 0 |
| Dec 05, 2025 | 21.77 | 21.77 | 21.45 | 21.45 | -1.47% | 0 |
| Dec 04, 2025 | 21.79 | 21.79 | 21.47 | 21.77 | -0.09% | 0 |
| Dec 03, 2025 | 21.65 | 21.85 | 21.65 | 21.76 | 0.51% | 0 |
| Dec 02, 2025 | 21.71 | 21.80 | 21.56 | 21.56 | -0.69% | 0 |
| Dec 01, 2025 | 21.76 | 21.88 | 21.73 | 21.73 | -0.14% | 0 |
| Nov 28, 2025 | 21.74 | 21.78 | 21.52 | 21.76 | 0.09% | 0 |
| Nov 27, 2025 | 21.89 | 21.89 | 21.69 | 21.69 | -0.91% | 0 |
| Nov 26, 2025 | 21.44 | 21.88 | 21.39 | 21.88 | 2.05% | 0 |
| Nov 25, 2025 | 21.81 | 21.81 | 21.63 | 21.68 | -0.60% | 0 |
| Nov 24, 2025 | 21.73 | 21.73 | 21.47 | 21.63 | -0.46% | 0 |
| Nov 21, 2025 | 21.63 | 21.65 | 21.56 | 21.63 | 0 | 0 |
| Nov 20, 2025 | 21.58 | 21.79 | 21.53 | 21.53 | -0.23% | 0 |
| Nov 19, 2025 | 21.89 | 21.89 | 21.23 | 21.23 | -3.02% | 0 |
| Nov 18, 2025 | 21.67 | 22.11 | 21.67 | 22.11 | 2.03% | 300 |
| Nov 17, 2025 | 21.67 | 22.08 | 21.67 | 22.08 | 1.89% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.