Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.87 | 28.09 | 26.87 | 28.09 | 4.54% | 0 |
| Apr 29, 2026 | 28.66 | 28.66 | 28.04 | 28.26 | -1.40% | 0 |
| Apr 28, 2026 | 28.33 | 28.65 | 28.15 | 28.15 | -0.64% | 0 |
| Apr 27, 2026 | 28.21 | 28.37 | 28.18 | 28.30 | 0.32% | 0 |
| Apr 24, 2026 | 28.55 | 28.74 | 28.32 | 28.37 | -0.63% | 0 |
| Apr 23, 2026 | 28.44 | 28.63 | 28.28 | 28.38 | -0.21% | 0 |
| Apr 22, 2026 | 27.97 | 28.55 | 27.97 | 28.45 | 1.72% | 0 |
| Apr 21, 2026 | 28.11 | 28.31 | 28.07 | 28.07 | -0.14% | 0 |
| Apr 20, 2026 | 27.64 | 28.26 | 27.64 | 28.10 | 1.66% | 0 |
| Apr 17, 2026 | 28.11 | 28.11 | 27.65 | 27.74 | -1.32% | 0 |
| Apr 16, 2026 | 28.82 | 28.82 | 27.95 | 27.95 | -3.02% | 0 |
| Apr 15, 2026 | 28.66 | 28.88 | 28.62 | 28.62 | -0.14% | 0 |
| Apr 14, 2026 | 28.97 | 28.97 | 28.62 | 28.62 | -1.21% | 0 |
| Apr 13, 2026 | 29.21 | 29.25 | 29.04 | 29.14 | -0.24% | 300 |
| Apr 10, 2026 | 29.15 | 29.24 | 28.93 | 29.24 | 0.31% | 0 |
| Apr 09, 2026 | 28.88 | 29.35 | 28.88 | 29.35 | 1.63% | 0 |
| Apr 08, 2026 | 29.47 | 29.47 | 28.75 | 28.75 | -2.44% | 0 |
| Apr 07, 2026 | 29.03 | 29.08 | 28.89 | 28.95 | -0.28% | 0 |
| Apr 02, 2026 | 27.92 | 28.92 | 27.92 | 28.79 | 3.12% | 220 |
| Apr 01, 2026 | 28.44 | 28.44 | 28.20 | 28.38 | -0.21% | 0 |
| Mar 31, 2026 | 27.75 | 28.07 | 27.75 | 28.07 | 1.15% | 0 |
| Mar 30, 2026 | 26.55 | 27.70 | 26.55 | 27.70 | 4.33% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.