Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.80 | 6.95 | 6.80 | 6.85 | 0.74% | 100 |
| Jul 15, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 0 | 100 |
| Jul 14, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 1.46% | 100 |
| Jul 11, 2025 | 6.90 | 6.95 | 6.85 | 6.95 | 0.72% | 100 |
| Jul 10, 2025 | 6.70 | 7 | 6.70 | 6.95 | 3.73% | 100 |
| Jul 09, 2025 | 6.70 | 6.80 | 6.70 | 6.75 | 0.75% | 0 |
| Jul 08, 2025 | 6.60 | 6.80 | 6.60 | 6.75 | 2.27% | 100 |
| Jul 07, 2025 | 6.75 | 6.80 | 6.65 | 6.70 | -0.74% | 0 |
| Jul 04, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 100 |
| Jul 03, 2025 | 6.70 | 6.80 | 6.70 | 6.75 | 0.75% | 0 |
| Jul 02, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 0 |
| Jul 01, 2025 | 6.45 | 6.70 | 6.45 | 6.65 | 3.10% | 0 |
| Jun 30, 2025 | 6.55 | 6.55 | 6.45 | 6.50 | -0.76% | 0 |
| Jun 27, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 0.76% | 100 |
| Jun 26, 2025 | 6.45 | 6.60 | 6.45 | 6.60 | 2.33% | 0 |
| Jun 25, 2025 | 6.55 | 6.60 | 6.50 | 6.50 | -0.76% | 100 |
| Jun 24, 2025 | 6.60 | 6.70 | 6.60 | 6.65 | 0.76% | 0 |
| Jun 23, 2025 | 6.55 | 6.65 | 6.55 | 6.65 | 1.53% | 0 |
| Jun 20, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 0.76% | 100 |
| Jun 19, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | -0.76% | 100 |
| Jun 18, 2025 | 6.50 | 6.65 | 6.50 | 6.60 | 1.54% | 0 |
| Jun 17, 2025 | 6.50 | 6.60 | 6.50 | 6.55 | 0.77% | 0 |