Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 536.80 | 539 | 532.60 | 532.60 | -0.78% | 0 |
| Dec 15, 2025 | 536.60 | 537.40 | 533.40 | 536.60 | 0 | 0 |
| Dec 12, 2025 | 538.60 | 539.40 | 531.20 | 533.40 | -0.97% | 0 |
| Dec 11, 2025 | 528.40 | 539.80 | 527.80 | 538 | 1.82% | 0 |
| Dec 10, 2025 | 526.20 | 531.80 | 525.40 | 531.80 | 1.06% | 0 |
| Dec 09, 2025 | 534.40 | 535.40 | 526.80 | 527.20 | -1.35% | 0 |
| Dec 08, 2025 | 536.40 | 544.20 | 530 | 531.20 | -0.97% | 0 |
| Dec 05, 2025 | 531.60 | 536.40 | 530.60 | 536.40 | 0.90% | 0 |
| Dec 04, 2025 | 528.60 | 530.40 | 526.80 | 529 | 0.08% | 0 |
| Dec 03, 2025 | 523 | 527.60 | 522 | 527 | 0.76% | 0 |
| Dec 02, 2025 | 529.40 | 531.40 | 522.80 | 522.80 | -1.25% | 0 |
| Dec 01, 2025 | 533.40 | 536.40 | 531.40 | 536.40 | 0.56% | 0 |
| Nov 28, 2025 | 538 | 539.40 | 537.40 | 537.40 | -0.11% | 0 |
| Nov 27, 2025 | 537 | 538 | 536.80 | 537 | 0 | 0 |
| Nov 26, 2025 | 535.40 | 539.60 | 534.40 | 538.20 | 0.52% | 0 |
| Nov 25, 2025 | 524.40 | 533 | 523.60 | 532.40 | 1.53% | 0 |
| Nov 24, 2025 | 525.80 | 526.60 | 521.40 | 521.80 | -0.76% | 0 |
| Nov 21, 2025 | 518.60 | 532.80 | 517.20 | 525.40 | 1.31% | 0 |
| Nov 20, 2025 | 525.20 | 528.80 | 522 | 522 | -0.61% | 0 |
| Nov 19, 2025 | 512.60 | 515.40 | 509.80 | 515.40 | 0.55% | 0 |
| Nov 18, 2025 | 506 | 514.20 | 506 | 513 | 1.38% | 0 |
| Nov 17, 2025 | 516.40 | 517 | 509.60 | 509.60 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.