Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.12600000 | 0.13200000 | 0.12600000 | 0.13200000 | 4.76% | 204000 |
| Apr 30, 2025 | 0.12200000 | 0.12700000 | 0.12100000 | 0.12600000 | 3.28% | 192000 |
| Apr 29, 2025 | 0.12700000 | 0.14000000 | 0.12700000 | 0.14000000 | 10.24% | 20460 |
| Apr 28, 2025 | 0.13100000 | 0.14399999 | 0.12600000 | 0.14000000 | 6.87% | 348000 |
| Apr 25, 2025 | 0.12300000 | 0.13100000 | 0.12300000 | 0.12300000 | 0 | 325784 |
| Apr 24, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 452000 |
| Apr 23, 2025 | 0.10300000 | 0.13000000 | 0.10300000 | 0.125 | 21.36% | 166690 |
| Apr 22, 2025 | 0.11107300 | 0.11107300 | 0.098999999 | 0.098999999 | -10.87% | 1232365 |
| Apr 17, 2025 | 0.099803999 | 0.11187800 | 0.093364999 | 0.10946300 | 9.68% | 571515 |
| Apr 16, 2025 | 0.12153600 | 0.12153600 | 0.094169997 | 0.094169997 | -22.52% | 1446181 |
| Apr 15, 2025 | 0.16000000 | 0.16100000 | 0.12600000 | 0.13200000 | -17.50% | 640100 |
| Apr 14, 2025 | 0.21500000 | 0.21500000 | 0.14500000 | 0.16100000 | -25.12% | 2024860 |
| Apr 11, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 10, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 09, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Apr 08, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 2230 |
| Apr 07, 2025 | 0.18799999 | 0.18799999 | 0.18600000 | 0.18600000 | -1.06% | 172000 |