Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.10900000 | 0.10900000 | 0.10500000 | 0.10900000 | 0 | 284000 |
| May 22, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| May 21, 2025 | 0.11100000 | 0.11300000 | 0.10600000 | 0.11300000 | 1.80% | 856000 |
| May 20, 2025 | 0.10800000 | 0.11000000 | 0.10700000 | 0.11000000 | 1.85% | 80000 |
| May 19, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 120000 |
| May 16, 2025 | 0.12000000 | 0.12300000 | 0.11400000 | 0.12100000 | 0.83% | 248000 |
| May 15, 2025 | 0.125 | 0.14900000 | 0.11800000 | 0.125 | 0 | 280000 |
| May 14, 2025 | 0.13100000 | 0.14200000 | 0.125 | 0.125 | -4.58% | 927607 |
| May 13, 2025 | 0.12000000 | 0.18500000 | 0.12000000 | 0.14000000 | 16.67% | 4388541 |
| May 12, 2025 | 0.11400000 | 0.13100000 | 0.11400000 | 0.12400000 | 8.77% | 1124000 |
| May 09, 2025 | 0.12000000 | 0.12100000 | 0.11700000 | 0.11700000 | -2.50% | 926300 |
| May 08, 2025 | 0.11600000 | 0.13200000 | 0.10600000 | 0.12100000 | 4.31% | 2027680 |
| May 07, 2025 | 0.11600000 | 0.13000000 | 0.11400000 | 0.13000000 | 12.07% | 496934 |
| May 06, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 4000 |
| May 02, 2025 | 0.12600000 | 0.13200000 | 0.12600000 | 0.13200000 | 4.76% | 204000 |
| Apr 30, 2025 | 0.12200000 | 0.12700000 | 0.12100000 | 0.12600000 | 3.28% | 192000 |
| Apr 29, 2025 | 0.12700000 | 0.14000000 | 0.12700000 | 0.14000000 | 10.24% | 20460 |
| Apr 28, 2025 | 0.13100000 | 0.14399999 | 0.12600000 | 0.14000000 | 6.87% | 348000 |
| Apr 25, 2025 | 0.12300000 | 0.13100000 | 0.12300000 | 0.12300000 | 0 | 325784 |