Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.77700001 | 0.79699999 | 0.77700001 | 0.79500002 | 2.32% | 2414 |
| May 06, 2026 | 0.75500000 | 0.76999998 | 0.75500000 | 0.76999998 | 1.99% | 546 |
| May 04, 2026 | 0.75400001 | 0.75400001 | 0.74699998 | 0.74699998 | -0.93% | 427 |
| Apr 30, 2026 | 0.74400002 | 0.74400002 | 0.74400002 | 0.74400002 | 0 | 1 |
| Apr 29, 2026 | 0.75800002 | 0.75800002 | 0.75800002 | 0.75800002 | 0 | 48 |
| Apr 28, 2026 | 0.75400001 | 0.75400001 | 0.75400001 | 0.75400001 | 0 | 0 |
| Apr 24, 2026 | 0.75700003 | 0.75700003 | 0.75500000 | 0.75500000 | -0.26% | 396 |
| Apr 23, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 1 |
| Apr 22, 2026 | 0.75599998 | 0.75800002 | 0.75599998 | 0.75800002 | 0.26% | 102 |
| Apr 21, 2026 | 0.75 | 0.75700003 | 0.75 | 0.75700003 | 0.93% | 333 |
| Apr 20, 2026 | 0.77399999 | 0.77399999 | 0.76700002 | 0.76700002 | -0.90% | 339 |
| Apr 17, 2026 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
| Apr 16, 2026 | 0.77300000 | 0.77300000 | 0.77300000 | 0.77300000 | 0 | 25 |
| Apr 15, 2026 | 0.77700001 | 0.77700001 | 0.77700001 | 0.77700001 | 0 | 1 |
| Apr 14, 2026 | 0.77200001 | 0.77200001 | 0.75599998 | 0.75999999 | -1.55% | 1917 |
| Apr 13, 2026 | 0.78299999 | 0.78299999 | 0.76999998 | 0.76999998 | -1.66% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.