Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 98.10 | 106 | 98 | 98 | -0.10% | 36193 |
| May 06, 2025 | 99.50 | 99.50 | 93.40 | 98.80 | -0.70% | 18075 |
| May 05, 2025 | 98 | 99.60 | 95 | 99.60 | 1.63% | 20268 |
| May 02, 2025 | 93 | 98.50 | 93 | 98.50 | 5.91% | 13059 |
| Apr 30, 2025 | 98.60 | 98.60 | 90.30 | 97.30 | -1.32% | 31802 |
| Apr 29, 2025 | 105 | 105 | 95.30 | 100 | -4.76% | 17295 |
| Apr 25, 2025 | 104 | 105.50 | 102 | 105.50 | 1.44% | 23203 |
| Apr 24, 2025 | 104 | 104 | 102 | 104 | 0 | 8056 |
| Apr 23, 2025 | 100.50 | 104 | 99.80 | 104 | 3.48% | 17177 |
| Apr 22, 2025 | 94.30 | 98 | 94.30 | 98 | 3.92% | 7018 |
| Apr 18, 2025 | 100 | 100 | 97 | 99.50 | -0.50% | 9040 |
| Apr 17, 2025 | 100.50 | 100.50 | 98 | 98 | -2.49% | 6127 |
| Apr 16, 2025 | 104 | 104 | 99.50 | 99.50 | -4.33% | 5157 |
| Apr 15, 2025 | 100 | 105 | 99 | 104 | 4% | 12182 |
| Apr 14, 2025 | 105.50 | 105.50 | 95.90 | 104.50 | -0.95% | 10426 |
| Apr 11, 2025 | 100 | 105 | 98 | 105 | 5% | 11272 |
| Apr 10, 2025 | 102 | 103 | 100 | 103 | 0.98% | 7628 |
| Apr 09, 2025 | 100.50 | 104 | 94 | 94 | -6.47% | 17337 |
| Apr 08, 2025 | 110 | 110 | 101 | 104 | -5.45% | 45147 |
| Apr 07, 2025 | 112 | 112 | 112 | 112 | 0 | 5093 |