Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.10 | 79.10 | 75.80 | 76.10 | -2.56% | 35186 |
| Dec 15, 2025 | 80 | 80 | 78 | 78.60 | -1.75% | 20109 |
| Dec 12, 2025 | 79.70 | 80 | 78.80 | 80 | 0.38% | 23264 |
| Dec 11, 2025 | 76.50 | 81.80 | 76.50 | 79.80 | 4.31% | 47463 |
| Dec 10, 2025 | 75.70 | 78.30 | 75.70 | 77.70 | 2.64% | 15340 |
| Dec 09, 2025 | 75.20 | 76.90 | 75.10 | 76.50 | 1.73% | 8005 |
| Dec 08, 2025 | 78.20 | 78.20 | 76.50 | 76.50 | -2.17% | 31526 |
| Dec 05, 2025 | 79.90 | 79.90 | 78 | 78.50 | -1.75% | 9032 |
| Dec 04, 2025 | 81.90 | 82.10 | 79.10 | 79.10 | -3.42% | 29111 |
| Dec 03, 2025 | 81.30 | 81.40 | 80 | 80.90 | -0.49% | 23102 |
| Dec 02, 2025 | 80.60 | 82.10 | 80.60 | 81.40 | 0.99% | 51095 |
| Dec 01, 2025 | 81.20 | 81.20 | 78.40 | 81.20 | 0 | 53828 |
| Nov 28, 2025 | 81 | 82 | 80 | 81 | 0 | 37635 |
| Nov 27, 2025 | 80.80 | 81.20 | 80.70 | 81.20 | 0.50% | 23809 |
| Nov 26, 2025 | 81.60 | 81.60 | 78.50 | 81.20 | -0.49% | 85597 |
| Nov 25, 2025 | 80 | 81.90 | 79.60 | 81 | 1.25% | 162184 |
| Nov 24, 2025 | 78.10 | 80.50 | 77 | 79.50 | 1.79% | 97083 |
| Nov 21, 2025 | 75.50 | 78.20 | 75.50 | 77.50 | 2.65% | 47129 |
| Nov 20, 2025 | 75.70 | 77.90 | 75.30 | 77 | 1.72% | 68390 |
| Nov 19, 2025 | 78 | 79.50 | 74.50 | 77 | -1.28% | 149417 |
| Nov 18, 2025 | 72.30 | 78 | 72 | 76.50 | 5.81% | 198812 |
| Nov 17, 2025 | 71.50 | 73.50 | 70.80 | 71.90 | 0.56% | 106782 |
Access
/time_series
data via our API — starting from the
Basic plan.