Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 423.38 | 431.88 | 403 | 422 | -0.33% | 384345 |
| Jun 03, 2026 | 497.90 | 507.50 | 472.64 | 486.50 | -2.29% | 115881 |
| Jun 02, 2026 | 477.40 | 494.98 | 470.90 | 472.57 | -1.01% | 130582 |
| Jun 01, 2026 | 459 | 466 | 442.42 | 459.62 | 0.14% | 142945 |
| May 29, 2026 | 432.86 | 448.58 | 429.53 | 435.58 | 0.63% | 92973 |
| May 28, 2026 | 417.67 | 429.39 | 413.19 | 428.67 | 2.63% | 59452 |
| May 27, 2026 | 423.50 | 434.88 | 416.50 | 420.97 | -0.60% | 101452 |
| May 26, 2026 | 416.28 | 435.33 | 415 | 422.24 | 1.43% | 60119 |
| May 22, 2026 | 417.50 | 420 | 410.21 | 412.91 | -1.10% | 36678 |
| May 21, 2026 | 419.45 | 422.28 | 410.81 | 413.85 | -1.34% | 19802 |
| May 20, 2026 | 411.27 | 424 | 408.86 | 418.72 | 1.81% | 28743 |
| May 19, 2026 | 416.11 | 420.22 | 405.85 | 413.75 | -0.57% | 48340 |
| May 18, 2026 | 421.50 | 428.69 | 415 | 418.10 | -0.81% | 49379 |
| May 15, 2026 | 442.50 | 442.50 | 422 | 429.84 | -2.86% | 36273 |
| May 14, 2026 | 417.50 | 439.77 | 413.35 | 435.20 | 4.24% | 59912 |
| May 13, 2026 | 420.99 | 424.29 | 404.80 | 417.21 | -0.90% | 40756 |
| May 12, 2026 | 425.60 | 430 | 408.41 | 414.20 | -2.68% | 47423 |
| May 11, 2026 | 426.75 | 433.64 | 423 | 429.95 | 0.75% | 43843 |
| May 08, 2026 | 415.46 | 434.53 | 412.56 | 428.25 | 3.08% | 78220 |
| May 07, 2026 | 425.36 | 427.34 | 406.68 | 408.04 | -4.07% | 44562 |
| May 06, 2026 | 430.60 | 439 | 417.78 | 421.60 | -2.09% | 43314 |
| May 05, 2026 | 416.99 | 433.41 | 412.85 | 432.09 | 3.62% | 49775 |
| May 04, 2026 | 422.58 | 423.87 | 409.50 | 420.16 | -0.57% | 25222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.