Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 366.45 | 375.22 | 364.46 | 366.34 | -0.03% | 53039 |
| Aug 20, 2026 | 365.91 | 369.29 | 360.80 | 364.89 | -0.28% | 47748 |
| Aug 19, 2026 | 379.20 | 384.23 | 357.61 | 362.54 | -4.39% | 110022 |
| Aug 18, 2026 | 389.94 | 393.34 | 377 | 380.86 | -2.33% | 53498 |
| Aug 17, 2026 | 396.06 | 400 | 392.01 | 394.88 | -0.30% | 111978 |
| Aug 14, 2026 | 417 | 419.90 | 388.50 | 389.20 | -6.67% | 107678 |
| Aug 13, 2026 | 416.30 | 424.97 | 411.32 | 419.80 | 0.84% | 35098 |
| Aug 12, 2026 | 416.80 | 426.80 | 415.93 | 417.89 | 0.26% | 18824 |
| Aug 11, 2026 | 424.27 | 427.10 | 416.44 | 416.70 | -1.78% | 35843 |
| Aug 10, 2026 | 427.77 | 432.57 | 420.35 | 423.60 | -0.97% | 27263 |
| Aug 07, 2026 | 421.14 | 430.83 | 419.81 | 424.41 | 0.78% | 25739 |
| Aug 06, 2026 | 419.79 | 427.70 | 410.80 | 424 | 1.00% | 32326 |
| Aug 05, 2026 | 418.39 | 427 | 413.56 | 420.76 | 0.57% | 33070 |
| Aug 04, 2026 | 391.75 | 422.10 | 387.77 | 421.44 | 7.58% | 55402 |
| Aug 03, 2026 | 392.60 | 398 | 374.37 | 391.22 | -0.35% | 256124 |
| Jul 31, 2026 | 391.93 | 399.92 | 379.61 | 387.41 | -1.15% | 29920 |
| Jul 30, 2026 | 375.44 | 388.27 | 368.71 | 386.28 | 2.89% | 26452 |
| Jul 29, 2026 | 380.28 | 385.62 | 369.49 | 379.08 | -0.32% | 41353 |
| Jul 28, 2026 | 378.50 | 385.63 | 370.16 | 379.26 | 0.20% | 24821 |
| Jul 27, 2026 | 390.03 | 392.52 | 373.46 | 380.60 | -2.42% | 31517 |
| Jul 24, 2026 | 390 | 392.98 | 380.15 | 382.62 | -1.89% | 16479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.