Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 311.45 | 315.79 | 309.51 | 312.40 | 0.31% | 29926 |
| Mar 31, 2026 | 291 | 308.76 | 288 | 307.50 | 5.67% | 68591 |
| Mar 30, 2026 | 297 | 304.86 | 291.69 | 292.10 | -1.65% | 45483 |
| Mar 27, 2026 | 311.20 | 314.64 | 299.30 | 302.04 | -2.94% | 23875 |
| Mar 26, 2026 | 317 | 319.29 | 309.94 | 310.79 | -1.96% | 20728 |
| Mar 25, 2026 | 322.68 | 324.30 | 316.78 | 317.29 | -1.67% | 33642 |
| Mar 24, 2026 | 321.51 | 324.57 | 314.84 | 319.15 | -0.73% | 29689 |
| Mar 23, 2026 | 307.48 | 326.50 | 303.03 | 325.03 | 5.71% | 45886 |
| Mar 20, 2026 | 320.70 | 323.18 | 311.90 | 312.57 | -2.54% | 21860 |
| Mar 19, 2026 | 314.70 | 323.15 | 308.50 | 322.01 | 2.32% | 30729 |
| Mar 18, 2026 | 322.23 | 325.44 | 315.81 | 316.89 | -1.66% | 25784 |
| Mar 17, 2026 | 322.83 | 327.39 | 317.25 | 319.78 | -0.94% | 81173 |
| Mar 16, 2026 | 321.85 | 329.22 | 320.07 | 326.71 | 1.51% | 40288 |
| Mar 13, 2026 | 336.41 | 339.80 | 322 | 324.52 | -3.53% | 62027 |
| Mar 12, 2026 | 338.50 | 340.75 | 332.30 | 336.08 | -0.71% | 40443 |
| Mar 11, 2026 | 345.01 | 345.88 | 338.34 | 340.16 | -1.41% | 21740 |
| Mar 10, 2026 | 344.47 | 353.15 | 340.14 | 341.66 | -0.82% | 74066 |
| Mar 09, 2026 | 329.12 | 346.66 | 316.50 | 342.21 | 3.98% | 71372 |
| Mar 06, 2026 | 332.51 | 343.39 | 324.60 | 340.33 | 2.35% | 92287 |
| Mar 05, 2026 | 332.40 | 342.46 | 323.02 | 327.80 | -1.38% | 151030 |
| Mar 04, 2026 | 310.75 | 322.63 | 309 | 321.73 | 3.53% | 32774 |
| Mar 03, 2026 | 316.28 | 317.74 | 307.50 | 313.91 | -0.75% | 39895 |
| Mar 02, 2026 | 313 | 317.95 | 307.20 | 316.84 | 1.23% | 48920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.