Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 346.44 | 347.16 | 336.67 | 345.50 | -0.27% | 49112 |
| Sep 18, 2025 | 351.27 | 353.69 | 343.92 | 345.28 | -1.71% | 99844 |
| Sep 17, 2025 | 361.36 | 361.36 | 342.39 | 342.61 | -5.19% | 73927 |
| Sep 16, 2025 | 364.75 | 369.95 | 357 | 360.22 | -1.24% | 31331 |
| Sep 15, 2025 | 358.90 | 365.17 | 356.56 | 365.00 | 1.70% | 130871 |
| Sep 12, 2025 | 357.04 | 364.24 | 357.04 | 363.46 | 1.80% | 40769 |
| Sep 11, 2025 | 370.34 | 374.16 | 359.33 | 359.36 | -2.97% | 53604 |
| Sep 10, 2025 | 342.20 | 372.95 | 342.20 | 364.22 | 6.44% | 130494 |
| Sep 09, 2025 | 347.97 | 351 | 337.25 | 338.17 | -2.82% | 61040 |
| Sep 08, 2025 | 333.32 | 354.01 | 333.32 | 344.60 | 3.38% | 100043 |
| Sep 05, 2025 | 324.69 | 357.16 | 319.96 | 336.18 | 3.54% | 266127 |
| Sep 04, 2025 | 303.94 | 308.75 | 302.35 | 306.04 | 0.69% | 49740 |
| Sep 03, 2025 | 295.67 | 304.32 | 295.30 | 301.36 | 1.92% | 32230 |
| Sep 02, 2025 | 297.26 | 297.60 | 287.22 | 296.46 | -0.27% | 27698 |
| Aug 29, 2025 | 308.36 | 308.50 | 293.67 | 295.44 | -4.19% | 34974 |
| Aug 28, 2025 | 297.07 | 309.83 | 297.07 | 309.14 | 4.06% | 35481 |
| Aug 27, 2025 | 298.83 | 300.62 | 293.92 | 299.95 | 0.37% | 19789 |
| Aug 26, 2025 | 293.13 | 299.02 | 292.54 | 297.46 | 1.48% | 16057 |
| Aug 25, 2025 | 294.18 | 298.33 | 291.59 | 297.31 | 1.06% | 47108 |
| Aug 22, 2025 | 289.99 | 300 | 287.30 | 297.02 | 2.42% | 25245 |
| Aug 21, 2025 | 292.01 | 294.69 | 286.21 | 287.82 | -1.43% | 8792 |