Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 382.43 | 398.79 | 379.20 | 380.09 | -0.61% | 123885 |
| Jun 23, 2026 | 393.24 | 393.25 | 374 | 382.30 | -2.78% | 75037 |
| Jun 22, 2026 | 406.50 | 414.73 | 392.89 | 396.31 | -2.51% | 121042 |
| Jun 19, 2026 | 407.59 | 407.59 | 407.59 | 407.59 | 0 | 330 |
| Jun 18, 2026 | 401 | 412.47 | 398.90 | 407.59 | 1.64% | 65756 |
| Jun 17, 2026 | 378.24 | 399.89 | 376.01 | 395.38 | 4.53% | 95474 |
| Jun 16, 2026 | 392.57 | 395 | 377 | 380.59 | -3.05% | 78493 |
| Jun 15, 2026 | 396.80 | 400 | 388.66 | 394.82 | -0.50% | 103579 |
| Jun 12, 2026 | 387.48 | 390.58 | 377 | 380.53 | -1.79% | 60863 |
| Jun 11, 2026 | 376 | 385.59 | 367.10 | 383.93 | 2.11% | 75409 |
| Jun 10, 2026 | 391 | 392 | 371.32 | 378.92 | -3.09% | 107516 |
| Jun 09, 2026 | 399.10 | 410 | 370.31 | 385.69 | -3.36% | 159599 |
| Jun 08, 2026 | 387.77 | 403.08 | 382.54 | 394.80 | 1.81% | 128754 |
| Jun 05, 2026 | 412.80 | 418.91 | 390.33 | 390.37 | -5.43% | 168878 |
| Jun 04, 2026 | 423.38 | 431.88 | 403 | 421.36 | -0.48% | 415097 |
| Jun 03, 2026 | 497.90 | 507.50 | 472.64 | 486.50 | -2.29% | 115881 |
| Jun 02, 2026 | 477.40 | 494.98 | 470.90 | 472.57 | -1.01% | 130582 |
| Jun 01, 2026 | 459 | 466 | 442.42 | 459.62 | 0.14% | 142945 |
| May 29, 2026 | 432.86 | 448.58 | 429.53 | 435.58 | 0.63% | 92973 |
| May 28, 2026 | 417.67 | 429.39 | 413.19 | 428.67 | 2.63% | 59452 |
| May 27, 2026 | 423.50 | 434.88 | 416.50 | 420.97 | -0.60% | 101452 |
| May 26, 2026 | 416.28 | 435.33 | 415 | 422.24 | 1.43% | 60119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.