Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 405.70 | 420.24 | 404.25 | 419.99 | 3.52% | 48830 |
| Apr 21, 2026 | 401.20 | 403.59 | 394.57 | 401.96 | 0.19% | 43756 |
| Apr 20, 2026 | 402 | 406.30 | 395.92 | 396.45 | -1.38% | 55308 |
| Apr 17, 2026 | 398.54 | 405.40 | 397.99 | 403.16 | 1.16% | 36193 |
| Apr 16, 2026 | 394.64 | 399.59 | 390.50 | 397.04 | 0.61% | 35017 |
| Apr 15, 2026 | 392.76 | 396.58 | 385.53 | 392.71 | -0.01% | 72225 |
| Apr 14, 2026 | 379.11 | 382.20 | 368.10 | 380.47 | 0.36% | 45485 |
| Apr 13, 2026 | 362.09 | 378.49 | 272.79 | 376.95 | 4.10% | 59893 |
| Apr 10, 2026 | 355.49 | 376.52 | 353.50 | 373.99 | 5.20% | 87159 |
| Apr 09, 2026 | 346.48 | 358.73 | 345 | 356.27 | 2.83% | 48437 |
| Apr 08, 2026 | 347.14 | 354 | 333.97 | 351.77 | 1.33% | 81744 |
| Apr 07, 2026 | 321.04 | 333.83 | 319 | 330.45 | 2.93% | 88306 |
| Apr 02, 2026 | 309.17 | 313.99 | 301.75 | 312.83 | 1.18% | 35665 |
| Apr 01, 2026 | 311.45 | 315.79 | 309.51 | 312.40 | 0.31% | 32841 |
| Mar 31, 2026 | 291 | 308.76 | 288 | 307.50 | 5.67% | 68591 |
| Mar 30, 2026 | 297 | 304.86 | 291.69 | 292.10 | -1.65% | 45483 |
| Mar 27, 2026 | 311.20 | 314.64 | 299.30 | 302.04 | -2.94% | 23875 |
| Mar 26, 2026 | 317 | 319.29 | 309.94 | 310.79 | -1.96% | 20728 |
| Mar 25, 2026 | 322.68 | 324.30 | 316.78 | 317.29 | -1.67% | 33642 |
| Mar 24, 2026 | 321.51 | 324.57 | 314.84 | 319.15 | -0.73% | 29689 |
| Mar 23, 2026 | 307.48 | 326.50 | 303.03 | 325.03 | 5.71% | 45886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.