Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 385.40 | 392.55 | 359.02 | 360.29 | -6.52% | 242196 |
| Dec 11, 2025 | 409.30 | 409.88 | 394.24 | 406.18 | -0.76% | 67400 |
| Dec 10, 2025 | 406.30 | 409.27 | 399.73 | 407.42 | 0.28% | 21371 |
| Dec 09, 2025 | 400.70 | 406.85 | 396.00 | 402.20 | 0.37% | 30239 |
| Dec 08, 2025 | 398.68 | 407.17 | 394.98 | 399.40 | 0.18% | 50353 |
| Dec 05, 2025 | 385.30 | 393.47 | 383.14 | 388.98 | 0.95% | 34808 |
| Dec 04, 2025 | 380.34 | 383.80 | 377.29 | 381.67 | 0.35% | 22085 |
| Dec 03, 2025 | 383.49 | 383.93 | 370.89 | 378.13 | -1.40% | 24932 |
| Dec 02, 2025 | 388.60 | 393.44 | 380.57 | 382.15 | -1.66% | 31036 |
| Dec 01, 2025 | 397.20 | 401.55 | 385.66 | 389.46 | -1.95% | 65548 |
| Nov 28, 2025 | 400 | 402.69 | 396.71 | 402.53 | 0.63% | 43661 |
| Nov 27, 2025 | 397.50 | 397.50 | 397.50 | 397.50 | 0 | 68 |
| Nov 26, 2025 | 388.67 | 398.83 | 377.02 | 397.15 | 2.18% | 83416 |
| Nov 25, 2025 | 384.01 | 395.50 | 318.57 | 383.53 | -0.13% | 105835 |
| Nov 24, 2025 | 343.29 | 375.78 | 340.23 | 375.56 | 9.40% | 67772 |
| Nov 21, 2025 | 347.17 | 351 | 332.03 | 346.29 | -0.25% | 41231 |
| Nov 20, 2025 | 367.48 | 376.04 | 348.94 | 350.62 | -4.59% | 69088 |
| Nov 19, 2025 | 341.91 | 359.53 | 337.89 | 349.70 | 2.28% | 76004 |
| Nov 18, 2025 | 339.69 | 347.83 | 334.08 | 345.51 | 1.71% | 54365 |
| Nov 17, 2025 | 344.63 | 352.20 | 338.12 | 343.13 | -0.44% | 32393 |
Access
/time_series
data via our API — starting from the
Basic plan.