Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 345.31 | 350.48 | 329.15 | 329.94 | -4.45% | 140408 |
| Oct 09, 2025 | 347.17 | 347.33 | 340.85 | 343.44 | -1.07% | 51973 |
| Oct 08, 2025 | 337.14 | 344.76 | 332 | 341.58 | 1.32% | 90869 |
| Oct 07, 2025 | 335.63 | 339.64 | 326.59 | 330.56 | -1.51% | 56325 |
| Oct 06, 2025 | 340.53 | 344.06 | 324.71 | 337.25 | -0.96% | 66795 |
| Oct 03, 2025 | 341.38 | 344.60 | 335.76 | 336.70 | -1.37% | 70612 |
| Oct 02, 2025 | 334.80 | 347.69 | 334.65 | 340.84 | 1.81% | 52358 |
| Oct 01, 2025 | 328.10 | 337.85 | 324.55 | 334.66 | 2.00% | 59417 |
| Sep 30, 2025 | 328.52 | 331.27 | 324.65 | 326.43 | -0.64% | 21148 |
| Sep 29, 2025 | 337.11 | 340.99 | 329.73 | 331.02 | -1.81% | 77168 |
| Sep 26, 2025 | 340.45 | 340.45 | 330.67 | 333.83 | -1.94% | 45710 |
| Sep 25, 2025 | 339.64 | 340.38 | 327.31 | 334.84 | -1.41% | 56063 |
| Sep 24, 2025 | 338.35 | 341.13 | 333.82 | 339.04 | 0.20% | 27638 |
| Sep 23, 2025 | 339.65 | 345.20 | 337.11 | 338.93 | -0.21% | 62067 |
| Sep 22, 2025 | 345.65 | 346.65 | 337.95 | 342.78 | -0.83% | 41820 |
| Sep 19, 2025 | 346.44 | 347.16 | 336.67 | 345.50 | -0.27% | 49112 |
| Sep 18, 2025 | 351.27 | 353.69 | 343.92 | 345.28 | -1.71% | 99844 |
| Sep 17, 2025 | 361.36 | 361.36 | 342.39 | 342.61 | -5.19% | 73927 |
| Sep 16, 2025 | 364.75 | 369.95 | 357 | 360.22 | -1.24% | 31331 |
| Sep 15, 2025 | 358.90 | 365.17 | 356.56 | 365.00 | 1.70% | 130871 |
| Sep 12, 2025 | 357.04 | 364.24 | 357.04 | 363.46 | 1.80% | 40769 |