Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 321.90 | 327.70 | 320.27 | 324.50 | 0.81% | 31902 |
| Oct 22, 2026 | 334.64 | 335.13 | 322.04 | 324.66 | -2.98% | 57542 |
| Oct 21, 2026 | 340.47 | 345 | 332.22 | 338.60 | -0.55% | 30099 |
| Oct 20, 2026 | 335.06 | 341.10 | 330.82 | 335.51 | 0.13% | 33686 |
| Oct 19, 2026 | 336.77 | 340.48 | 327 | 335.10 | -0.50% | 49365 |
| Oct 16, 2026 | 344.50 | 345.17 | 330.43 | 330.59 | -4.04% | 66445 |
| Oct 15, 2026 | 342.80 | 346.25 | 334.63 | 337.82 | -1.45% | 87381 |
| Oct 14, 2026 | 356.91 | 359.29 | 344.72 | 345.67 | -3.15% | 44718 |
| Oct 13, 2026 | 353.02 | 357.29 | 348.11 | 356.87 | 1.09% | 60381 |
| Oct 12, 2026 | 364.13 | 365.40 | 355.12 | 355.31 | -2.42% | 47073 |
| Oct 09, 2026 | 361.80 | 369.03 | 360.14 | 362.57 | 0.21% | 43185 |
| Oct 08, 2026 | 377.22 | 378 | 360.49 | 361.56 | -4.15% | 77586 |
| Oct 07, 2026 | 377 | 377.90 | 369.12 | 373.13 | -1.03% | 76703 |
| Oct 06, 2026 | 363.40 | 380.87 | 362.51 | 379.36 | 4.39% | 157508 |
| Oct 05, 2026 | 357.54 | 365 | 353.30 | 362.45 | 1.37% | 86878 |
| Oct 02, 2026 | 345.80 | 357.36 | 344.90 | 354.20 | 2.43% | 92218 |
| Oct 01, 2026 | 355.20 | 358.88 | 346.11 | 347.24 | -2.24% | 92781 |
| Sep 30, 2026 | 356.75 | 359.22 | 352.38 | 354 | -0.77% | 44880 |
| Sep 29, 2026 | 349.70 | 361.88 | 347.50 | 355.05 | 1.53% | 69034 |
| Sep 28, 2026 | 350.14 | 356 | 347.37 | 351.05 | 0.26% | 84779 |
| Sep 25, 2026 | 350.65 | 356.24 | 349.39 | 353.43 | 0.79% | 61588 |
| Sep 24, 2026 | 355 | 355.62 | 346.88 | 349.59 | -1.52% | 65852 |
| Sep 23, 2026 | 366 | 366.63 | 354.02 | 355.06 | -2.99% | 67966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.