Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 442.50 | 442.50 | 422.02 | 426.31 | -3.66% | 36929 |
| May 14, 2026 | 417.50 | 439.77 | 413.35 | 435.20 | 4.24% | 59912 |
| May 13, 2026 | 420.99 | 424.29 | 404.80 | 417.21 | -0.90% | 40756 |
| May 12, 2026 | 425.60 | 430 | 408.41 | 414.20 | -2.68% | 47423 |
| May 11, 2026 | 426.75 | 433.64 | 423 | 429.95 | 0.75% | 43843 |
| May 08, 2026 | 415.46 | 434.53 | 412.56 | 428.25 | 3.08% | 78220 |
| May 07, 2026 | 425.36 | 427.34 | 406.68 | 408.04 | -4.07% | 44562 |
| May 06, 2026 | 430.60 | 439 | 417.78 | 421.60 | -2.09% | 43314 |
| May 05, 2026 | 416.99 | 433.41 | 412.85 | 432.09 | 3.62% | 49775 |
| May 04, 2026 | 422.58 | 423.87 | 409.50 | 420.16 | -0.57% | 25222 |
| May 01, 2026 | 415.81 | 423.20 | 411.26 | 422 | 1.49% | 44189 |
| Apr 30, 2026 | 415.09 | 418.38 | 404.20 | 416.10 | 0.24% | 242954 |
| Apr 29, 2026 | 401.38 | 404.17 | 396.76 | 398.10 | -0.82% | 24048 |
| Apr 28, 2026 | 417.49 | 419 | 394.65 | 399.18 | -4.39% | 62345 |
| Apr 27, 2026 | 424.47 | 426.24 | 414.66 | 416.25 | -1.94% | 44117 |
| Apr 24, 2026 | 423.40 | 429 | 408.80 | 420.86 | -0.60% | 56841 |
| Apr 23, 2026 | 419 | 429.33 | 416 | 421.81 | 0.67% | 38840 |
| Apr 22, 2026 | 405.70 | 420.24 | 404.25 | 419.99 | 3.52% | 52886 |
| Apr 21, 2026 | 401.20 | 403.59 | 394.57 | 401.96 | 0.19% | 43756 |
| Apr 20, 2026 | 402 | 406.30 | 395.92 | 396.45 | -1.38% | 55308 |
| Apr 17, 2026 | 398.54 | 405.40 | 397.99 | 403.16 | 1.16% | 36193 |
| Apr 16, 2026 | 394.64 | 399.59 | 390.50 | 397.04 | 0.61% | 35017 |
| Apr 15, 2026 | 392.76 | 396.58 | 385.53 | 392.71 | -0.01% | 72225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.