Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 13.54 | 13.30 | 13.52 | 0.91% | 14704 |
| Apr 01, 2026 | 13.75 | 13.79 | 13.57 | 13.79 | 0.33% | 49157 |
| Mar 31, 2026 | 13.17 | 13.27 | 13.12 | 13.27 | 0.79% | 29386 |
| Mar 30, 2026 | 13.30 | 13.44 | 13.30 | 13.40 | 0.77% | 22243 |
| Mar 27, 2026 | 13.55 | 13.55 | 13.33 | 13.39 | -1.22% | 63722 |
| Mar 26, 2026 | 13.70 | 13.70 | 13.50 | 13.52 | -1.31% | 36680 |
| Mar 25, 2026 | 13.89 | 13.95 | 13.83 | 13.94 | 0.33% | 23764 |
| Mar 24, 2026 | 13.74 | 13.74 | 13.62 | 13.70 | -0.31% | 21791 |
| Mar 23, 2026 | 13.42 | 14.02 | 13.35 | 13.71 | 2.16% | 116907 |
| Mar 20, 2026 | 14.00 | 14.00 | 13.65 | 13.65 | -2.51% | 52703 |
| Mar 19, 2026 | 14.11 | 14.12 | 13.80 | 13.96 | -1.06% | 40640 |
| Mar 18, 2026 | 14.55 | 14.55 | 14.22 | 14.24 | -2.08% | 18273 |
| Mar 17, 2026 | 14.27 | 14.41 | 14.24 | 14.35 | 0.56% | 40675 |
| Mar 16, 2026 | 14.11 | 14.30 | 14.10 | 14.24 | 0.91% | 48524 |
| Mar 13, 2026 | 13.91 | 14.15 | 13.91 | 13.97 | 0.47% | 39172 |
| Mar 12, 2026 | 14.21 | 14.22 | 13.79 | 13.89 | -2.22% | 52281 |
| Mar 11, 2026 | 14.19 | 14.24 | 14.09 | 14.20 | 0.08% | 169713 |
| Mar 10, 2026 | 14.13 | 14.27 | 14.01 | 14.26 | 0.91% | 26509 |
| Mar 09, 2026 | 13.62 | 13.96 | 13.59 | 13.96 | 2.50% | 71172 |
| Mar 06, 2026 | 14.11 | 14.15 | 13.69 | 13.85 | -1.88% | 53288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.