Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ZIL/BTC

0.0000001 BTC
0
0%
Last update Jun 26, 5:53 PM UTC
Main market
Day range
0.00000009
0.00000011
Previous close
0.0000001
Open
0.0000001
Access this cryptocurrrency data via API
Subscribe
Zilliqa to Bitcoin
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jun 26, 2025 0.0000001 0.00000011 0.00000009 0.0000001 0
Jun 25, 2025 0.0000001 0.00000011 0.0000001 0.0000001 0
Jun 24, 2025 0.0000001 0.00000011 0.0000001 0.00000011 10%
Jun 23, 2025 0.0000001 0.00000011 0.00000009 0.0000001 0
Jun 22, 2025 0.0000001 0.0000001 0.00000009 0.00000009 -10%
Jun 21, 2025 0.0000001 0.00000011 0.00000009 0.0000001 0
Jun 20, 2025 0.00000011 0.00000011 0.0000001 0.00000011 0
Jun 19, 2025 0.00000011 0.00000011 0.0000001 0.0000001 -9.09%
Jun 18, 2025 0.0000001 0.00000011 0.0000001 0.0000001 0
Jun 17, 2025 0.0000001 0.00000011 0.0000001 0.0000001 0
Jun 16, 2025 0.0000001 0.00000011 0.0000001 0.00000011 10%
Jun 15, 2025 0.0000001 0.00000011 0.0000001 0.0000001 0
Jun 14, 2025 0.00000011 0.00000011 0.0000001 0.00000011 0
Main market

Exchange is currently active.

00:01
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).