Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0 | 22150 |
| Dec 15, 2025 | 1.21K | 1.22K | 1.20K | 1.21K | -0.12% | 2449743 |
| Dec 12, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.29% | 2920884 |
| Dec 11, 2025 | 1.25K | 1.25K | 1.21K | 1.21K | -2.57% | 2244965 |
| Dec 10, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.69% | 2598099 |
| Dec 09, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0.28% | 1459722 |
| Dec 08, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 0.80% | 1925156 |
| Dec 05, 2025 | 1.23K | 1.27K | 1.23K | 1.27K | 3.01% | 2417327 |
| Dec 04, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.48% | 1909678 |
| Dec 03, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.20% | 1956272 |
| Dec 02, 2025 | 1.24K | 1.25K | 1.23K | 1.23K | -0.44% | 1997534 |
| Dec 01, 2025 | 1.26K | 1.26K | 1.23K | 1.24K | -1.23% | 3117239 |
| Nov 28, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.75% | 1196016 |
| Nov 27, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.59% | 592891 |
| Nov 26, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.24% | 1366950 |
| Nov 25, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0.36% | 7808066 |
| Nov 24, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.12% | 3116134 |
| Nov 21, 2025 | 1.23K | 1.25K | 1.22K | 1.25K | 2.04% | 1708460 |
| Nov 20, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.36% | 995700 |
| Nov 19, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | 0.08% | 1646425 |
| Nov 18, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.90% | 1589177 |
| Nov 17, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.08% | 1149257 |
Access
/time_series
data via our API — starting from the
Basic plan.