Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.51% | 1094127 |
| Aug 26, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | -0.33% | 3279223 |
| Aug 22, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.51% | 2564226 |
| Aug 21, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | -0.18% | 1568670 |
| Aug 20, 2025 | 1.37K | 1.40K | 1.37K | 1.39K | 1.61% | 8231497 |
| Aug 19, 2025 | 1.35K | 1.37K | 1.35K | 1.37K | 1.45% | 2797178 |
| Aug 18, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | 0.22% | 2612767 |
| Aug 15, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.85% | 1902845 |
| Aug 14, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.62% | 5925047 |
| Aug 13, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.48% | 2240973 |
| Aug 12, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.07% | 3132253 |
| Aug 11, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0.19% | 1432442 |
| Aug 08, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.59% | 3228860 |
| Aug 07, 2025 | 1.33K | 1.37K | 1.33K | 1.34K | 0.75% | 4067531 |
| Aug 06, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.93% | 4529121 |
| Aug 05, 2025 | 1.33K | 1.35K | 1.25K | 1.33K | 0.45% | 10001760 |
| Aug 04, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.52% | 2166250 |
| Aug 01, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.48% | 1749719 |
| Jul 31, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.56% | 3421272 |
| Jul 30, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -1.14% | 3989877 |
| Jul 29, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.90% | 2150460 |
| Jul 28, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.93% | 1254545 |