Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20K | 1.21K | 1.19K | 1.21K | 0.67% | 4905972 |
| Apr 01, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -0.46% | 1574296 |
| Mar 31, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.96% | 1706438 |
| Mar 30, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.46% | 1572999 |
| Mar 27, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.54% | 2133764 |
| Mar 26, 2026 | 1.21K | 1.21K | 1.18K | 1.20K | -0.79% | 1633313 |
| Mar 25, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | 0.41% | 1111164 |
| Mar 24, 2026 | 1.19K | 1.21K | 1.19K | 1.21K | 0.92% | 5705998 |
| Mar 23, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.04% | 6420788 |
| Mar 20, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.91% | 5897872 |
| Mar 19, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.79% | 2037390 |
| Mar 18, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -0.40% | 1790994 |
| Mar 17, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 1.30% | 1564479 |
| Mar 16, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.88% | 900817 |
| Mar 13, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.18% | 1741489 |
| Mar 12, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.44% | 3115103 |
| Mar 11, 2026 | 1.23K | 1.24K | 1.21K | 1.24K | 1.14% | 2712861 |
| Mar 10, 2026 | 1.27K | 1.27K | 1.23K | 1.23K | -2.84% | 2853767 |
| Mar 09, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.65% | 2288722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.