Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0 | 2668162 |
| May 22, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.49% | 1689127 |
| May 21, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.59% | 1373973 |
| May 20, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.01% | 2046525 |
| May 19, 2025 | 1.09K | 1.09K | 1.07K | 1.09K | 0.18% | 1326472 |
| May 16, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.18% | 11101630 |
| May 15, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.71% | 1711891 |
| May 14, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.47% | 1448508 |
| May 13, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.79% | 1930196 |
| May 12, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.89% | 1430547 |
| May 09, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | 0 | 1609990 |
| May 08, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.38% | 1434315 |
| May 07, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.56% | 2399937 |
| May 06, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.09% | 1953698 |
| May 02, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.87% | 2448007 |
| May 01, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.23% | 1955381 |
| Apr 30, 2025 | 1.04K | 1.08K | 1.03K | 1.05K | 1.44% | 3622294 |
| Apr 29, 2025 | 1.00K | 1.00K | 986.80 | 996 | -0.60% | 1865490 |
| Apr 28, 2025 | 998 | 1.01K | 995.40 | 998 | 0 | 2106748 |
| Apr 25, 2025 | 1.00K | 1.01K | 989 | 991.40 | -1.25% | 1990884 |
| Apr 24, 2025 | 1.00K | 1.01K | 999.80 | 1.00K | 0.25% | 1774851 |
| Apr 23, 2025 | 993.60 | 1.01K | 988 | 1.00K | 0.95% | 2347832 |