Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.56 | 26.57 | 25.94 | 26.51 | -0.19% | 2750 |
| May 22, 2025 | 26.24 | 26.65 | 25.95 | 26.61 | 1.43% | 1058 |
| May 21, 2025 | 26.43 | 26.43 | 26.20 | 26.34 | -0.32% | 3860 |
| May 20, 2025 | 26.58 | 26.79 | 26.47 | 26.74 | 0.62% | 3605 |
| May 19, 2025 | 26.51 | 26.58 | 26.26 | 26.50 | -0.04% | 5715 |
| May 16, 2025 | 26.54 | 26.95 | 26.54 | 26.93 | 1.47% | 2257 |
| May 15, 2025 | 26.62 | 26.69 | 26.41 | 26.69 | 0.26% | 5197 |
| May 14, 2025 | 26.83 | 26.83 | 26.52 | 26.76 | -0.26% | 8617 |
| May 13, 2025 | 26.53 | 26.96 | 26.50 | 26.96 | 1.64% | 8418 |
| May 12, 2025 | 26.52 | 26.74 | 26.00 | 26.00 | -1.92% | 4644 |
| May 09, 2025 | 25.72 | 25.73 | 25.13 | 25.34 | -1.46% | 3205 |
| May 08, 2025 | 25.24 | 25.46 | 25.15 | 25.46 | 0.85% | 4428 |
| May 07, 2025 | 25.08 | 25.14 | 24.72 | 24.87 | -0.86% | 11310 |
| May 06, 2025 | 25.06 | 25.08 | 24.66 | 25.07 | 0.04% | 30031 |
| May 05, 2025 | 24.79 | 25.25 | 24.56 | 25.25 | 1.86% | 4713 |
| May 02, 2025 | 24.75 | 24.99 | 24.64 | 24.90 | 0.59% | 5610 |
| Apr 30, 2025 | 24.39 | 24.39 | 23.75 | 24.24 | -0.62% | 17752 |
| Apr 29, 2025 | 24.18 | 24.34 | 24 | 24.32 | 0.56% | 6078 |
| Apr 28, 2025 | 24.11 | 24.23 | 23.91 | 23.91 | -0.83% | 12852 |
| Apr 25, 2025 | 23.92 | 23.92 | 23.57 | 23.74 | -0.75% | 7720 |