Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30000001 | 3.45% | 589404 |
| Jul 09, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.28999999 | -3.33% | 2060501 |
| Jul 08, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 1030500 |
| Jul 07, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.31000000 | 3.33% | 1630711 |
| Jul 04, 2025 | 0.28999999 | 0.34000000 | 0.28000000 | 0.31000000 | 6.90% | 7310753 |
| Jul 03, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28999999 | 0 | 1264062 |
| Jul 02, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 896005 |
| Jul 01, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 846035 |
| Jun 30, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 739712 |
| Jun 27, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 1227302 |
| Jun 26, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 845577 |
| Jun 25, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.28000000 | -3.45% | 1749460 |
| Jun 24, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 941922 |
| Jun 23, 2025 | 0.25 | 0.28999999 | 0.25 | 0.28000000 | 12% | 1397433 |
| Jun 20, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 1023292 |
| Jun 19, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.28999999 | 0 | 1047651 |
| Jun 18, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.28999999 | -6.45% | 1989405 |
| Jun 17, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.31000000 | 0 | 673400 |
| Jun 16, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 681105 |
| Jun 13, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 442105 |