Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.50 | 110 | 102.50 | 105 | -3.23% | 201 |
| Dec 12, 2025 | 108.50 | 109 | 108 | 108.50 | 0 | 0 |
| Dec 11, 2025 | 108.50 | 109.50 | 107.50 | 108 | -0.46% | 92 |
| Dec 10, 2025 | 111 | 112 | 108 | 109.50 | -1.35% | 91 |
| Dec 09, 2025 | 111 | 113 | 111 | 111 | 0 | 59 |
| Dec 08, 2025 | 113 | 113.50 | 110 | 111 | -1.77% | 67 |
| Dec 05, 2025 | 112.50 | 115 | 111.50 | 112 | -0.44% | 234 |
| Dec 04, 2025 | 111.50 | 111.50 | 106 | 109 | -2.24% | 100 |
| Dec 03, 2025 | 110.50 | 111.50 | 107.50 | 111 | 0.45% | 50 |
| Dec 02, 2025 | 116 | 116.50 | 108 | 111 | -4.31% | 192 |
| Dec 01, 2025 | 114.50 | 118 | 112.50 | 115 | 0.44% | 255 |
| Nov 28, 2025 | 118 | 118.50 | 112.50 | 114.50 | -2.97% | 150 |
| Nov 27, 2025 | 110.50 | 119 | 110.50 | 117.50 | 6.33% | 171 |
| Nov 26, 2025 | 98.40 | 110 | 97.40 | 110 | 11.79% | 140 |
| Nov 25, 2025 | 100.50 | 100.50 | 95.60 | 98 | -2.49% | 50 |
| Nov 24, 2025 | 97.20 | 100.50 | 97.20 | 100.50 | 3.40% | 128 |
| Nov 21, 2025 | 97.20 | 99.80 | 95.80 | 96.80 | -0.41% | 252 |
| Nov 20, 2025 | 104.50 | 107.50 | 100 | 101 | -3.35% | 675 |
| Nov 19, 2025 | 102.50 | 105 | 101.50 | 103 | 0.49% | 66 |
| Nov 18, 2025 | 106 | 106.50 | 102.50 | 102.50 | -3.30% | 230 |
| Nov 17, 2025 | 108 | 109.50 | 106 | 106 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.