Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.71K | 3.72K | 3.69K | 3.69K | -0.76% | 991 |
| Apr 20, 2026 | 3.70K | 3.72K | 3.69K | 3.71K | 0.37% | 1467 |
| Apr 17, 2026 | 3.69K | 3.70K | 3.67K | 3.70K | 0.31% | 832 |
| Apr 16, 2026 | 3.66K | 3.68K | 3.65K | 3.67K | 0.34% | 931 |
| Apr 15, 2026 | 3.66K | 3.67K | 3.65K | 3.65K | -0.40% | 3257 |
| Apr 14, 2026 | 3.67K | 3.67K | 3.65K | 3.67K | 0.02% | 1503 |
| Apr 13, 2026 | 3.67K | 3.67K | 3.65K | 3.66K | -0.26% | 2846 |
| Apr 10, 2026 | 3.69K | 3.71K | 3.67K | 3.67K | -0.40% | 2287 |
| Apr 09, 2026 | 3.69K | 3.70K | 3.68K | 3.69K | -0.06% | 1712 |
| Apr 08, 2026 | 3.68K | 3.69K | 3.67K | 3.67K | -0.29% | 7179 |
| Apr 07, 2026 | 3.66K | 3.67K | 3.64K | 3.65K | -0.40% | 3468 |
| Apr 02, 2026 | 3.62K | 3.66K | 3.61K | 3.65K | 0.89% | 1073 |
| Apr 01, 2026 | 3.68K | 3.70K | 3.62K | 3.63K | -1.17% | 8801 |
| Mar 31, 2026 | 3.60K | 3.60K | 3.58K | 3.60K | 0 | 1179 |
| Mar 30, 2026 | 3.54K | 3.60K | 3.54K | 3.59K | 1.60% | 406 |
| Mar 27, 2026 | 3.60K | 3.60K | 3.55K | 3.56K | -0.91% | 161 |
| Mar 26, 2026 | 3.60K | 3.60K | 3.55K | 3.57K | -0.61% | 40 |
| Mar 25, 2026 | 3.57K | 3.59K | 3.57K | 3.58K | 0.16% | 1172 |
| Mar 24, 2026 | 3.56K | 3.57K | 3.51K | 3.57K | 0.27% | 610 |
| Mar 23, 2026 | 3.51K | 3.59K | 3.49K | 3.54K | 1.00% | 3911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.