Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.71K | 3.73K | 3.71K | 3.73K | 0.44% | 993 |
| May 13, 2026 | 3.71K | 3.71K | 3.70K | 3.70K | -0.27% | 175 |
| May 12, 2026 | 3.69K | 3.70K | 3.68K | 3.69K | -0.12% | 1510 |
| May 11, 2026 | 3.68K | 3.69K | 3.67K | 3.68K | -0.15% | 3023 |
| May 08, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0.05% | 844 |
| May 07, 2026 | 3.71K | 3.71K | 3.67K | 3.67K | -0.91% | 560 |
| May 06, 2026 | 3.67K | 3.71K | 3.67K | 3.70K | 0.78% | 660 |
| May 05, 2026 | 3.65K | 3.67K | 3.65K | 3.67K | 0.47% | 3949 |
| May 01, 2026 | 3.67K | 3.68K | 3.66K | 3.67K | -0.25% | 2624 |
| Apr 30, 2026 | 3.65K | 3.67K | 3.63K | 3.67K | 0.45% | 1216 |
| Apr 29, 2026 | 3.66K | 3.66K | 3.64K | 3.64K | -0.38% | 713 |
| Apr 28, 2026 | 3.67K | 3.68K | 3.66K | 3.66K | -0.49% | 264 |
| Apr 27, 2026 | 3.66K | 3.67K | 3.65K | 3.66K | -0.21% | 3237 |
| Apr 24, 2026 | 3.68K | 3.69K | 3.67K | 3.67K | -0.33% | 1803 |
| Apr 23, 2026 | 3.67K | 3.69K | 3.66K | 3.68K | 0.31% | 1254 |
| Apr 22, 2026 | 3.70K | 3.70K | 3.68K | 3.68K | -0.57% | 303 |
| Apr 21, 2026 | 3.71K | 3.72K | 3.69K | 3.69K | -0.71% | 1001 |
| Apr 20, 2026 | 3.70K | 3.72K | 3.69K | 3.71K | 0.37% | 1467 |
| Apr 17, 2026 | 3.69K | 3.70K | 3.67K | 3.70K | 0.31% | 832 |
| Apr 16, 2026 | 3.66K | 3.68K | 3.65K | 3.67K | 0.34% | 931 |
| Apr 15, 2026 | 3.66K | 3.67K | 3.65K | 3.65K | -0.40% | 3257 |
| Apr 14, 2026 | 3.67K | 3.67K | 3.65K | 3.67K | 0.02% | 1503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.