Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 304 | 315.25 | 304 | 315.25 | 3.70% | 15 |
| Apr 01, 2026 | 300.95 | 324 | 296.05 | 324 | 7.66% | 0 |
| Mar 31, 2026 | 278.10 | 284.40 | 278.10 | 284.40 | 2.27% | 0 |
| Mar 30, 2026 | 308.60 | 313.90 | 283.75 | 283.75 | -8.05% | 21 |
| Mar 27, 2026 | 310.95 | 318.05 | 301.35 | 311.40 | 0.14% | 0 |
| Mar 26, 2026 | 322.50 | 322.85 | 306.10 | 306.10 | -5.09% | 100 |
| Mar 25, 2026 | 343.45 | 343.65 | 325.90 | 329.85 | -3.96% | 0 |
| Mar 24, 2026 | 352.05 | 352.05 | 339 | 339 | -3.71% | 0 |
| Mar 23, 2026 | 351.55 | 370.35 | 349.85 | 349.85 | -0.48% | 14 |
| Mar 20, 2026 | 381.75 | 383 | 363.05 | 363.05 | -4.90% | 59 |
| Mar 19, 2026 | 387.25 | 387.25 | 374.30 | 384.10 | -0.81% | 215 |
| Mar 18, 2026 | 412.45 | 412.45 | 401.60 | 406 | -1.56% | 159 |
| Mar 17, 2026 | 379 | 397.40 | 379 | 397.40 | 4.85% | 10 |
| Mar 16, 2026 | 386.60 | 390.55 | 386.60 | 388.05 | 0.38% | 0 |
| Mar 13, 2026 | 355.45 | 369.10 | 355.45 | 369.10 | 3.84% | 0 |
| Mar 12, 2026 | 359.95 | 360.55 | 348.60 | 353.25 | -1.86% | 0 |
| Mar 11, 2026 | 349 | 364.25 | 349 | 363.90 | 4.27% | 1 |
| Mar 10, 2026 | 335.95 | 354.35 | 335.95 | 350.80 | 4.42% | 100 |
| Mar 09, 2026 | 311.95 | 325.85 | 311.95 | 325.85 | 4.46% | 8 |
| Mar 06, 2026 | 343.50 | 343.50 | 331.85 | 331.85 | -3.39% | 0 |
| Mar 05, 2026 | 345 | 348.35 | 330.60 | 330.60 | -4.17% | 5 |
| Mar 04, 2026 | 315.75 | 347.05 | 315.75 | 347.05 | 9.91% | 0 |
| Mar 03, 2026 | 340 | 340.15 | 326.20 | 330.35 | -2.84% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.