Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 204.55 | 210.25 | 203.60 | 205.65 | 0.54% | 100 |
| Dec 12, 2025 | 219.95 | 219.95 | 207.35 | 209.95 | -4.55% | 0 |
| Dec 11, 2025 | 220.55 | 221.90 | 216 | 219.15 | -0.63% | 36 |
| Dec 10, 2025 | 217.10 | 221.55 | 217.10 | 221.55 | 2.05% | 0 |
| Dec 09, 2025 | 211.85 | 217.35 | 210.70 | 217.35 | 2.60% | 0 |
| Dec 08, 2025 | 206.20 | 209.25 | 206.20 | 208.90 | 1.31% | 100 |
| Dec 05, 2025 | 195.92 | 204.85 | 195.92 | 204.85 | 4.56% | 0 |
| Dec 04, 2025 | 200 | 200 | 194.64 | 194.90 | -2.55% | 7 |
| Dec 03, 2025 | 206 | 206 | 199.50 | 199.50 | -3.16% | 0 |
| Dec 02, 2025 | 206.65 | 207.10 | 204.70 | 207.10 | 0.22% | 0 |
| Dec 01, 2025 | 200.95 | 207.65 | 200.10 | 207.65 | 3.33% | 0 |
| Nov 28, 2025 | 202.25 | 204.95 | 202.15 | 204.35 | 1.04% | 0 |
| Nov 27, 2025 | 200.55 | 200.55 | 199.54 | 199.54 | -0.50% | 0 |
| Nov 26, 2025 | 195.20 | 199.40 | 195.20 | 199.40 | 2.15% | 49 |
| Nov 25, 2025 | 193.98 | 194.90 | 189.92 | 194.14 | 0.08% | 0 |
| Nov 24, 2025 | 183 | 194.40 | 182.30 | 194.40 | 6.23% | 0 |
| Nov 21, 2025 | 174.02 | 177.72 | 170.40 | 177.72 | 2.13% | 0 |
| Nov 20, 2025 | 205.25 | 205.25 | 181.76 | 181.76 | -11.44% | 0 |
| Nov 19, 2025 | 196.70 | 201.20 | 189.50 | 192.82 | -1.97% | 5 |
| Nov 18, 2025 | 203.05 | 207.05 | 197.48 | 201.75 | -0.64% | 2 |
| Nov 17, 2025 | 215.55 | 218.15 | 210.70 | 210.70 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.