Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 782.90 | 819.30 | 773.90 | 773.90 | -1.15% | 2 |
| Jun 09, 2026 | 862.30 | 862.30 | 772.60 | 776.60 | -9.94% | 108 |
| Jun 08, 2026 | 757.90 | 826.50 | 757.90 | 826.50 | 9.05% | 121 |
| Jun 05, 2026 | 825 | 834.70 | 782.10 | 785.10 | -4.84% | 110 |
| Jun 04, 2026 | 907.10 | 907.90 | 847.70 | 879 | -3.10% | 381 |
| Jun 03, 2026 | 914.90 | 935 | 903.50 | 916 | 0.12% | 37 |
| Jun 02, 2026 | 889.90 | 899.30 | 879.90 | 899.30 | 1.06% | 83 |
| Jun 01, 2026 | 863.90 | 897.20 | 861.20 | 897.20 | 3.85% | 50 |
| May 29, 2026 | 803 | 831.60 | 803 | 821.80 | 2.34% | 16 |
| May 28, 2026 | 783.50 | 811 | 781.80 | 802.20 | 2.39% | 128 |
| May 27, 2026 | 794.40 | 814.70 | 769.70 | 776.60 | -2.24% | 173 |
| May 26, 2026 | 670 | 765.50 | 665.50 | 765.50 | 14.25% | 102 |
| May 25, 2026 | 668.20 | 676.40 | 668.20 | 674.80 | 0.99% | 2 |
| May 22, 2026 | 653 | 661.20 | 643.80 | 661.20 | 1.26% | 0 |
| May 21, 2026 | 641.50 | 652.60 | 636.30 | 648.30 | 1.06% | 1 |
| May 20, 2026 | 614.40 | 626.20 | 606.80 | 621.90 | 1.22% | 39 |
| May 19, 2026 | 578.30 | 621.90 | 565.90 | 621.90 | 7.54% | 32 |
| May 18, 2026 | 621 | 632.80 | 585 | 585 | -5.80% | 131 |
| May 15, 2026 | 632.90 | 658.90 | 632.90 | 638.50 | 0.88% | 8 |
| May 14, 2026 | 683.30 | 683.60 | 672.60 | 676.30 | -1.02% | 22 |
| May 13, 2026 | 674.90 | 694.50 | 674.90 | 683.60 | 1.29% | 59 |
| May 12, 2026 | 655.40 | 663.80 | 610 | 624.90 | -4.65% | 54 |
| May 11, 2026 | 664.30 | 683.30 | 637.50 | 683.30 | 2.86% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.