Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 160.32 | 166.84 | 160.32 | 166.84 | 4.07% | 0 |
| Oct 07, 2025 | 164.98 | 167.26 | 159.02 | 159.02 | -3.61% | 15 |
| Oct 06, 2025 | 164.82 | 166.56 | 164.22 | 165.60 | 0.47% | 0 |
| Oct 03, 2025 | 157 | 160.60 | 157 | 159.86 | 1.82% | 0 |
| Oct 02, 2025 | 156.10 | 157.20 | 155.66 | 157.20 | 0.70% | 0 |
| Oct 01, 2025 | 141.36 | 153.82 | 139.68 | 153.82 | 8.81% | 0 |
| Sep 30, 2025 | 139.54 | 142.90 | 139.54 | 140.22 | 0.49% | 0 |
| Sep 29, 2025 | 135 | 139.92 | 135 | 139.72 | 3.50% | 11 |
| Sep 26, 2025 | 134.50 | 134.94 | 133.88 | 134.58 | 0.06% | 0 |
| Sep 25, 2025 | 136.52 | 136.70 | 133.54 | 133.54 | -2.18% | 10 |
| Sep 24, 2025 | 141.98 | 142.44 | 136.08 | 136.08 | -4.16% | 20 |
| Sep 23, 2025 | 140.48 | 142.70 | 140.48 | 141.84 | 0.97% | 0 |
| Sep 22, 2025 | 138.66 | 140.98 | 137.58 | 140.98 | 1.67% | 100 |
| Sep 19, 2025 | 143.96 | 143.96 | 136.90 | 138.66 | -3.68% | 0 |
| Sep 18, 2025 | 136.98 | 143.74 | 136.30 | 143.54 | 4.79% | 169 |
| Sep 17, 2025 | 133.92 | 134.32 | 132.82 | 133.36 | -0.42% | 0 |
| Sep 16, 2025 | 134.18 | 135.46 | 132.96 | 132.96 | -0.91% | 35 |
| Sep 15, 2025 | 135 | 135 | 133.02 | 133.02 | -1.47% | 15 |
| Sep 12, 2025 | 128.50 | 133.30 | 128.50 | 133.30 | 3.74% | 11 |
| Sep 11, 2025 | 118.10 | 130.46 | 118.10 | 130.46 | 10.47% | 0 |
| Sep 10, 2025 | 116.48 | 120.68 | 116.14 | 119.56 | 2.64% | 0 |
| Sep 09, 2025 | 111.68 | 115.56 | 111.68 | 115.56 | 3.47% | 0 |
| Sep 08, 2025 | 112.80 | 113.22 | 110.54 | 111.56 | -1.10% | 0 |