Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.43 | 37.01 | 36.43 | 36.99 | 1.55% | 13284 |
| Apr 29, 2026 | 36.67 | 36.69 | 36.39 | 36.47 | -0.55% | 8996 |
| Apr 28, 2026 | 36.56 | 36.79 | 36.55 | 36.66 | 0.26% | 14645 |
| Apr 27, 2026 | 36.74 | 36.83 | 36.62 | 36.65 | -0.24% | 19558 |
| Apr 24, 2026 | 37.03 | 37.03 | 36.78 | 36.78 | -0.68% | 14161 |
| Apr 23, 2026 | 37.27 | 37.27 | 36.98 | 37.09 | -0.47% | 13518 |
| Apr 22, 2026 | 37.13 | 37.29 | 37.08 | 37.13 | 0 | 15210 |
| Apr 21, 2026 | 37.24 | 37.27 | 37.04 | 37.04 | -0.54% | 14357 |
| Apr 20, 2026 | 37.13 | 37.13 | 37.00 | 37.13 | 0.01% | 19610 |
| Apr 17, 2026 | 37.04 | 37.17 | 36.78 | 37.00 | -0.11% | 36916 |
| Apr 16, 2026 | 36.97 | 37.14 | 36.91 | 37.03 | 0.16% | 11441 |
| Apr 15, 2026 | 37.31 | 37.33 | 37.01 | 37.05 | -0.68% | 30558 |
| Apr 14, 2026 | 37.28 | 37.28 | 37.08 | 37.08 | -0.54% | 53399 |
| Apr 13, 2026 | 37.19 | 37.26 | 37.10 | 37.23 | 0.09% | 27261 |
| Apr 10, 2026 | 37.15 | 37.26 | 37.08 | 37.12 | -0.07% | 20894 |
| Apr 09, 2026 | 37.14 | 37.25 | 37.03 | 37.25 | 0.30% | 14658 |
| Apr 08, 2026 | 37.18 | 37.18 | 36.64 | 36.98 | -0.54% | 37702 |
| Apr 07, 2026 | 37.03 | 37.14 | 36.74 | 36.74 | -0.77% | 52717 |
| Apr 02, 2026 | 36.53 | 36.82 | 36.40 | 36.70 | 0.47% | 35510 |
| Apr 01, 2026 | 36.75 | 36.77 | 36.52 | 36.65 | -0.27% | 31155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.