Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 32.04 | 32.04 | 31.84 | 31.91 | -0.41% | 9473 |
| Jul 16, 2025 | 31.78 | 31.91 | 31.77 | 31.79 | 0.03% | 20082 |
| Jul 15, 2025 | 32.00 | 32.00 | 31.75 | 31.78 | -0.69% | 26753 |
| Jul 14, 2025 | 31.95 | 32 | 31.80 | 32 | 0.17% | 38400 |
| Jul 11, 2025 | 32.06 | 32.06 | 31.89 | 31.91 | -0.47% | 20214 |
| Jul 10, 2025 | 32.09 | 32.12 | 31.94 | 32.01 | -0.23% | 27764 |
| Jul 09, 2025 | 32.08 | 32.12 | 31.97 | 32.08 | 0.02% | 12402 |
| Jul 08, 2025 | 31.88 | 31.89 | 31.75 | 31.88 | -0.02% | 25380 |
| Jul 07, 2025 | 31.76 | 31.87 | 31.73 | 31.85 | 0.27% | 16437 |
| Jul 04, 2025 | 31.83 | 31.83 | 31.65 | 31.72 | -0.33% | 17389 |
| Jul 03, 2025 | 31.75 | 31.83 | 31.69 | 31.83 | 0.25% | 32378 |
| Jul 02, 2025 | 31.82 | 31.86 | 31.56 | 31.64 | -0.57% | 61156 |
| Jul 01, 2025 | 31.88 | 31.91 | 31.62 | 31.66 | -0.71% | 25046 |
| Jun 30, 2025 | 31.80 | 31.80 | 31.60 | 31.63 | -0.53% | 14448 |
| Jun 27, 2025 | 31.80 | 31.80 | 31.59 | 31.61 | -0.61% | 22234 |
| Jun 26, 2025 | 31.61 | 31.68 | 31.53 | 31.58 | -0.11% | 25572 |
| Jun 25, 2025 | 31.88 | 31.88 | 31.46 | 31.51 | -1.16% | 23880 |
| Jun 24, 2025 | 31.93 | 31.93 | 31.76 | 31.81 | -0.38% | 34659 |
| Jun 23, 2025 | 31.89 | 31.89 | 31.68 | 31.82 | -0.20% | 53821 |
| Jun 20, 2025 | 31.92 | 32 | 31.82 | 31.82 | -0.33% | 9863 |
| Jun 19, 2025 | 31.85 | 31.89 | 31.70 | 31.85 | -0.02% | 10949 |
| Jun 18, 2025 | 31.93 | 31.93 | 31.75 | 31.85 | -0.23% | 22581 |
| Jun 17, 2025 | 31.71 | 31.88 | 31.69 | 31.82 | 0.33% | 23550 |