Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.09 | 33.09 | 32.97 | 33.08 | -0.02% | 19571 |
| Jun 05, 2025 | 32.89 | 33.44 | 32.80 | 33 | 0.33% | 15108 |
| Jun 04, 2025 | 32.95 | 32.95 | 32.80 | 32.88 | -0.21% | 14701 |
| Jun 03, 2025 | 33.13 | 33.13 | 32.77 | 32.85 | -0.86% | 14792 |
| Jun 02, 2025 | 33.17 | 33.17 | 32.78 | 32.99 | -0.53% | 21201 |
| May 30, 2025 | 32.85 | 33.20 | 32.85 | 32.90 | 0.15% | 21435 |
| May 29, 2025 | 33.01 | 33.22 | 32.86 | 32.86 | -0.44% | 15113 |
| May 28, 2025 | 33.24 | 33.24 | 32.95 | 32.98 | -0.77% | 59943 |
| May 27, 2025 | 33.24 | 33.28 | 33.13 | 33.18 | -0.17% | 24592 |
| May 26, 2025 | 33.04 | 33.39 | 33.04 | 33.39 | 1.04% | 46097 |
| May 23, 2025 | 33.26 | 33.26 | 32.66 | 33.04 | -0.66% | 31095 |
| May 22, 2025 | 33.20 | 33.20 | 32.92 | 33.11 | -0.27% | 21438 |
| May 21, 2025 | 33.32 | 33.33 | 33.13 | 33.28 | -0.14% | 14452 |
| May 20, 2025 | 32.92 | 33.18 | 32.92 | 33.15 | 0.68% | 36032 |
| May 19, 2025 | 32.77 | 32.83 | 32.60 | 32.79 | 0.05% | 17176 |
| May 16, 2025 | 32.59 | 32.76 | 32.59 | 32.74 | 0.44% | 29298 |
| May 15, 2025 | 31.98 | 32.48 | 31.96 | 32.48 | 1.58% | 27327 |
| May 14, 2025 | 32.13 | 32.13 | 31.97 | 32.04 | -0.28% | 23254 |
| May 13, 2025 | 32.16 | 32.17 | 31.98 | 31.98 | -0.58% | 7996 |
| May 12, 2025 | 32.21 | 32.31 | 31.91 | 32.16 | -0.14% | 37311 |
| May 09, 2025 | 32.17 | 32.19 | 32.06 | 32.09 | -0.25% | 25885 |
| May 08, 2025 | 32.30 | 32.31 | 32.06 | 32.14 | -0.50% | 29410 |
| May 07, 2025 | 32.33 | 32.52 | 32.18 | 32.28 | -0.14% | 17117 |