Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28000000 | 0.31500000 | 0.28000000 | 0.30000001 | 7.14% | 39601 |
| Apr 01, 2026 | 0.27000001 | 0.31000000 | 0.26499999 | 0.30000001 | 11.11% | 90970 |
| Mar 31, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 1500 |
| Mar 30, 2026 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25999999 | -3.70% | 40510 |
| Mar 27, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 4000 |
| Mar 26, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 5500 |
| Mar 25, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 7000 |
| Mar 24, 2026 | 0.26499999 | 0.26499999 | 0.25999999 | 0.26499999 | 0 | 52000 |
| Mar 23, 2026 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 23000 |
| Mar 20, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 2500 |
| Mar 19, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27000001 | -10.00% | 48010 |
| Mar 18, 2026 | 0.28999999 | 0.31999999 | 0.28000000 | 0.30000001 | 3.45% | 72500 |
| Mar 17, 2026 | 0.27500001 | 0.30000001 | 0.27500001 | 0.28999999 | 5.45% | 49308 |
| Mar 16, 2026 | 0.25999999 | 0.28000000 | 0.25999999 | 0.27000001 | 3.85% | 42500 |
| Mar 13, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 16100 |
| Mar 12, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 3000 |
| Mar 11, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 23000 |
| Mar 10, 2026 | 0.27000001 | 0.28999999 | 0.25999999 | 0.28000000 | 3.70% | 37500 |
| Mar 09, 2026 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 42900 |
| Mar 06, 2026 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 109500 |
| Mar 05, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2000 |
| Mar 04, 2026 | 0.27000001 | 0.30000001 | 0.25999999 | 0.30000001 | 11.11% | 10666 |
| Mar 03, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.25 | 8.70% | 24500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.