Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 1.83 | 1.88 | 1.82 | 1.84 | 0.55% | 111092548 |
Jul 16, 2025 | 1.78 | 1.83 | 1.77 | 1.83 | 2.81% | 120274900 |
Jul 15, 2025 | 1.78 | 1.81 | 1.73 | 1.77 | -0.56% | 103564900 |
Jul 14, 2025 | 1.72 | 1.78 | 1.71 | 1.76 | 2.33% | 97081100 |
Jul 11, 2025 | 1.70 | 1.74 | 1.70 | 1.71 | 0.59% | 34053300 |
Jul 09, 2025 | 1.74 | 1.75 | 1.69 | 1.70 | -2.30% | 46372500 |
Jul 08, 2025 | 1.70 | 1.77 | 1.70 | 1.72 | 1.18% | 69829100 |
Jul 07, 2025 | 1.66 | 1.74 | 1.66 | 1.73 | 4.22% | 57033400 |
Jul 04, 2025 | 1.72 | 1.75 | 1.68 | 1.68 | -2.33% | 45541800 |
Jul 03, 2025 | 1.73 | 1.78 | 1.71 | 1.73 | 0 | 75651700 |
Jul 02, 2025 | 1.59 | 1.73 | 1.58 | 1.72 | 8.18% | 130346700 |
Jul 01, 2025 | 1.60 | 1.61 | 1.56 | 1.59 | -0.63% | 38299400 |
Jun 30, 2025 | 1.62 | 1.65 | 1.57 | 1.58 | -2.47% | 38997400 |
Jun 27, 2025 | 1.62 | 1.63 | 1.58 | 1.60 | -1.23% | 32441300 |
Jun 26, 2025 | 1.69 | 1.72 | 1.60 | 1.60 | -5.33% | 68802900 |
Jun 25, 2025 | 1.69 | 1.72 | 1.66 | 1.68 | -0.59% | 48400400 |
Jun 24, 2025 | 1.67 | 1.74 | 1.65 | 1.72 | 2.99% | 74794300 |
Jun 23, 2025 | 1.76 | 1.78 | 1.55 | 1.62 | -7.95% | 128786200 |
Jun 20, 2025 | 1.80 | 1.84 | 1.77 | 1.79 | -0.56% | 100468000 |
Jun 19, 2025 | 1.72 | 1.78 | 1.71 | 1.78 | 3.49% | 120268900 |
Jun 18, 2025 | 1.73 | 1.83 | 1.69 | 1.70 | -1.73% | 180274200 |
Jun 17, 2025 | 1.72 | 1.77 | 1.68 | 1.70 | -1.16% | 80912500 |