Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MONO

SET
1.84000 THB
0.01
0.55%
Last update Jul 17, 4:29 PM +07
Market closed
Day range
1.82000
1.88000
Previous close
1.83000
Open
1.83000
Access this stock data via API
Subscribe
Mono Next Public Company Limited
1.84
0.01
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 1.83 1.88 1.82 1.84 0.55% 111092548
Jul 16, 2025 1.78 1.83 1.77 1.83 2.81% 120274900
Jul 15, 2025 1.78 1.81 1.73 1.77 -0.56% 103564900
Jul 14, 2025 1.72 1.78 1.71 1.76 2.33% 97081100
Jul 11, 2025 1.70 1.74 1.70 1.71 0.59% 34053300
Jul 09, 2025 1.74 1.75 1.69 1.70 -2.30% 46372500
Jul 08, 2025 1.70 1.77 1.70 1.72 1.18% 69829100
Jul 07, 2025 1.66 1.74 1.66 1.73 4.22% 57033400
Jul 04, 2025 1.72 1.75 1.68 1.68 -2.33% 45541800
Jul 03, 2025 1.73 1.78 1.71 1.73 0 75651700
Jul 02, 2025 1.59 1.73 1.58 1.72 8.18% 130346700
Jul 01, 2025 1.60 1.61 1.56 1.59 -0.63% 38299400
Jun 30, 2025 1.62 1.65 1.57 1.58 -2.47% 38997400
Jun 27, 2025 1.62 1.63 1.58 1.60 -1.23% 32441300
Jun 26, 2025 1.69 1.72 1.60 1.60 -5.33% 68802900
Jun 25, 2025 1.69 1.72 1.66 1.68 -0.59% 48400400
Jun 24, 2025 1.67 1.74 1.65 1.72 2.99% 74794300
Jun 23, 2025 1.76 1.78 1.55 1.62 -7.95% 128786200
Jun 20, 2025 1.80 1.84 1.77 1.79 -0.56% 100468000
Jun 19, 2025 1.72 1.78 1.71 1.78 3.49% 120268900
Jun 18, 2025 1.73 1.83 1.69 1.70 -1.73% 180274200
Jun 17, 2025 1.72 1.77 1.68 1.70 -1.16% 80912500
Market closed

Exchange is currently closed
Main market opens in 9 hours 32 minutes

00:27
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).