Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 70 | 71.18 | 69.19 | 70.14 | 0.20% | 31418 |
| Jun 12, 2025 | 73 | 73.36 | 70.49 | 71.39 | -2.21% | 41106 |
| Jun 11, 2025 | 75.50 | 75.50 | 72.08 | 72.62 | -3.81% | 60462 |
| Jun 10, 2025 | 70.48 | 75.10 | 69.91 | 74.02 | 5.02% | 198839 |
| Jun 09, 2025 | 69 | 70.96 | 69 | 69.88 | 1.28% | 38783 |
| Jun 06, 2025 | 71 | 71.75 | 69.05 | 69.54 | -2.06% | 40020 |
| Jun 05, 2025 | 70.69 | 71.72 | 70.11 | 70.69 | 0 | 66111 |
| Jun 04, 2025 | 68.36 | 71.32 | 67.58 | 69.54 | 1.73% | 69813 |
| Jun 03, 2025 | 69.60 | 69.80 | 68.01 | 68.36 | -1.78% | 41746 |
| Jun 02, 2025 | 68.62 | 69.50 | 67.60 | 69.11 | 0.71% | 50284 |
| May 30, 2025 | 68.57 | 69 | 67.71 | 68.62 | 0.07% | 64631 |
| May 29, 2025 | 69.12 | 69.64 | 68.20 | 68.57 | -0.80% | 54196 |
| May 28, 2025 | 69.49 | 70.06 | 68.51 | 69.11 | -0.55% | 35045 |
| May 27, 2025 | 66.48 | 71.72 | 65.50 | 69.49 | 4.53% | 154054 |
| May 26, 2025 | 66.79 | 67.24 | 66.10 | 66.41 | -0.57% | 33231 |
| May 23, 2025 | 65.43 | 67.39 | 65 | 66.79 | 2.08% | 20260 |
| May 22, 2025 | 65.97 | 66.73 | 65 | 65.90 | -0.11% | 41821 |
| May 21, 2025 | 65.20 | 66.47 | 64.35 | 65.43 | 0.35% | 31467 |
| May 20, 2025 | 67.85 | 68.14 | 63.09 | 65.20 | -3.91% | 33776 |
| May 19, 2025 | 69.29 | 69.50 | 67.31 | 67.58 | -2.47% | 33401 |
| May 16, 2025 | 67.47 | 70.30 | 66.61 | 68.81 | 1.99% | 202316 |
| May 15, 2025 | 64.50 | 66.86 | 63.91 | 66.15 | 2.56% | 137812 |