Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Dec 16, 2025 | 3.05 | 3.06 | 3.02 | 3.02 | -0.82% | 382 |
| Dec 15, 2025 | 3.09 | 3.11 | 3.07 | 3.10 | 0.08% | 11854 |
| Dec 12, 2025 | 3.20 | 3.20 | 3.11 | 3.11 | -2.73% | 353 |
| Dec 11, 2025 | 3.19 | 3.20 | 3.17 | 3.17 | -0.86% | 998 |
| Dec 10, 2025 | 3.34 | 3.34 | 3.17 | 3.18 | -4.80% | 1620 |
| Dec 09, 2025 | 3.46 | 3.50 | 3.39 | 3.43 | -1.08% | 6857 |
| Dec 08, 2025 | 3.23 | 3.35 | 3.23 | 3.35 | 3.72% | 301 |
| Dec 05, 2025 | 3.24 | 3.24 | 3.23 | 3.24 | 0.23% | 1877 |
| Dec 04, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 1.72% | 92 |
| Dec 03, 2025 | 3.16 | 3.21 | 3.16 | 3.21 | 1.58% | 264 |
| Dec 02, 2025 | 3.28 | 3.30 | 3.18 | 3.19 | -2.90% | 8557 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.06 | 3.25 | -2.99% | 24394 |
| Nov 28, 2025 | 3.44 | 3.44 | 3.37 | 3.40 | -1.16% | 2229 |
| Nov 27, 2025 | 3.22 | 3.41 | 3.22 | 3.41 | 6.07% | 920 |
| Nov 26, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 1.57% | 3316 |
| Nov 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 2500 |
| Nov 24, 2025 | 3.07 | 3.14 | 3.07 | 3.14 | 2.28% | 5658 |
| Nov 21, 2025 | 2.99 | 2.99 | 2.92 | 2.97 | -0.67% | 4926 |
| Nov 20, 2025 | 3.04 | 3.04 | 2.97 | 3.02 | -0.66% | 917 |
| Nov 19, 2025 | 2.96 | 3 | 2.96 | 2.96 | 0.17% | 103203 |
| Nov 18, 2025 | 3.04 | 3.05 | 2.99 | 3 | -1.32% | 685 |
Access
/time_series
data via our API — starting from the
Basic plan.