Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.78 | 2.82 | 2.75 | 2.82 | 1.26% | 1162 |
| Mar 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | -0.18% | 7 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.66 | 2.67 | -1.11% | 1194 |
| Mar 27, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | -0.74% | 1761 |
| Mar 26, 2026 | 2.85 | 2.86 | 2.84 | 2.84 | -0.26% | 504 |
| Mar 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 8 |
| Mar 24, 2026 | 2.82 | 2.83 | 2.79 | 2.79 | -1.06% | 132 |
| Mar 23, 2026 | 2.71 | 2.86 | 2.65 | 2.86 | 5.35% | 10021 |
| Mar 20, 2026 | 2.77 | 2.77 | 2.74 | 2.75 | -0.72% | 2112 |
| Mar 19, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | -1.70% | 6638 |
| Mar 18, 2026 | 2.86 | 2.87 | 2.82 | 2.82 | -1.57% | 5769 |
| Mar 17, 2026 | 2.85 | 2.90 | 2.82 | 2.90 | 1.76% | 979 |
| Mar 16, 2026 | 2.79 | 2.84 | 2.79 | 2.81 | 0.54% | 2245 |
| Mar 13, 2026 | 2.78 | 2.85 | 2.75 | 2.85 | 2.52% | 1670 |
| Mar 12, 2026 | 2.85 | 2.86 | 2.80 | 2.81 | -1.41% | 68 |
| Mar 11, 2026 | 2.88 | 2.88 | 2.84 | 2.86 | -0.78% | 9482 |
| Mar 10, 2026 | 2.89 | 2.94 | 2.89 | 2.94 | 1.73% | 39 |
| Mar 09, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.74% | 146 |
| Mar 06, 2026 | 2.83 | 2.83 | 2.78 | 2.80 | -1.06% | 763 |
| Mar 05, 2026 | 2.84 | 2.91 | 2.82 | 2.82 | -0.53% | 5435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.