Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 59.50 | 61.50 | 59.50 | 60.50 | 1.68% | 0 |
| May 28, 2026 | 59.50 | 62 | 58.50 | 61.50 | 3.36% | 0 |
| May 27, 2026 | 61.50 | 61.50 | 60.50 | 61 | -0.81% | 0 |
| May 26, 2026 | 64 | 65 | 63.50 | 64.50 | 0.78% | 0 |
| May 25, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| May 22, 2026 | 63.50 | 64.50 | 63.50 | 64 | 0.79% | 0 |
| May 21, 2026 | 62.50 | 64 | 62 | 63.50 | 1.60% | 0 |
| May 20, 2026 | 59.50 | 62 | 59.50 | 62 | 4.20% | 0 |
| May 19, 2026 | 62 | 64.50 | 62 | 63.50 | 2.42% | 0 |
| May 18, 2026 | 66 | 68 | 66 | 67 | 1.52% | 0 |
| May 15, 2026 | 67 | 68 | 67 | 68 | 1.49% | 0 |
| May 14, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 1.44% | 0 |
| May 13, 2026 | 68 | 70 | 67 | 70 | 2.94% | 0 |
| May 12, 2026 | 68 | 70 | 67 | 70 | 2.94% | 0 |
| May 11, 2026 | 74 | 75.50 | 73.50 | 74.50 | 0.68% | 0 |
| May 08, 2026 | 75 | 78 | 74.50 | 77.50 | 3.33% | 40 |
| May 07, 2026 | 76 | 77.50 | 75 | 76 | 0 | 0 |
| May 06, 2026 | 73 | 75 | 73 | 75 | 2.74% | 240 |
| May 05, 2026 | 70 | 73 | 70 | 72.50 | 3.57% | 0 |
| May 04, 2026 | 73 | 73 | 70 | 70 | -4.11% | 260 |
| Apr 30, 2026 | 65 | 67 | 64.50 | 67 | 3.08% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.