Koninklijke Ahold Delhaize N.V. (AHOG) - Historical data, historical prices

opens in 1d 18h 23m

40.91000 EUR

0.34

0.84%

Last update Apr 2, 8:06 AM CEST

Market closed

Day range

40.91000

Previous close

40.57000

Open

40.91000

Access this stock data via API

Koninklijke Ahold Delhaize N.V.

40.91

0.34

0.84%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.91	40.91	40.91	40.91	0	0
Apr 01, 2026	40.57	40.57	40.57	40.57	0	0
Mar 31, 2026	40.41	40.41	40.41	40.41	0	0
Mar 30, 2026	39.73	39.73	39.73	39.73	0	0
Mar 27, 2026	40.15	40.15	40.15	40.15	0	0
Mar 26, 2026	40.07	40.07	40.07	40.07	0	0
Mar 25, 2026	40.71	40.71	40.71	40.71	0	0
Mar 24, 2026	40.09	40.09	40.09	40.09	0	0
Mar 23, 2026	40.75	40.75	40.75	40.75	0	0
Mar 20, 2026	41.33	41.33	41.33	41.33	0	0
Mar 19, 2026	41.34	41.34	41.34	41.34	0	0
Mar 18, 2026	42.72	42.72	42.72	42.72	0	0
Mar 17, 2026	42.10	42.10	42.10	42.10	0	0
Mar 16, 2026	42.03	42.03	42.03	42.03	0	0
Mar 13, 2026	41.28	41.28	41.28	41.28	0	0
Mar 12, 2026	40.68	40.68	40.68	40.68	0	0
Mar 11, 2026	40.99	40.99	40.99	40.99	0	0
Mar 10, 2026	41.45	41.45	41.45	41.45	0	0
Mar 09, 2026	40.59	40.59	40.59	40.59	0	0
Mar 06, 2026	41.01	41.01	41.01	41.01	0	0
Mar 05, 2026	41.23	41.23	40.85	40.85	-0.92%	15
Mar 04, 2026	40.56	41.48	40.56	41.48	2.27%	90

Access /time_series data via our API — starting from the Basic plan and above.

Koninklijke Ahold Delhaize N.V.