Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 0 |
| Dec 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Dec 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 |
| Dec 11, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Dec 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
| Dec 09, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Dec 08, 2025 | 35.02 | 35.02 | 34.82 | 34.82 | -0.57% | 7 |
| Dec 05, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 0 |
| Dec 04, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 0 |
| Dec 03, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Dec 02, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Dec 01, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Nov 28, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| Nov 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Nov 26, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Nov 25, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Nov 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Nov 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 0 |
| Nov 20, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 0 |
| Nov 19, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Nov 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 0 |
| Nov 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.