Koninklijke Ahold Delhaize N.V. (AHOG) - Historical data, historical prices

United States

closing in 13m

35.48000 EUR

1.01

2.77%

Last update Jun 2, 8:05 AM CEST

Market closed

Day range

35.48000

Previous close

36.49000

Open

35.48000

Access this stock data via API

Koninklijke Ahold Delhaize N.V.

35.48

1.01

2.77%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	35.48	35.48	35.48	35.48	0	0
Jun 01, 2026	36.49	36.49	36.49	36.49	0	0
May 29, 2026	36.51	36.51	36.51	36.51	0	0
May 28, 2026	36.62	36.62	36.62	36.62	0	0
May 27, 2026	36.36	36.36	36.36	36.36	0	0
May 26, 2026	36.55	36.55	36.34	36.34	-0.57%	60
May 25, 2026	37.06	37.06	36.70	36.70	-0.97%	500
May 22, 2026	37.45	37.45	37.45	37.45	0	0
May 21, 2026	37.80	37.80	37.80	37.80	0	0
May 20, 2026	37.86	37.86	37.86	37.86	0	0
May 19, 2026	37.46	37.46	37.46	37.46	0	0
May 18, 2026	36.71	36.71	36.71	36.71	0	0
May 15, 2026	36.39	36.39	36.39	36.39	0	0
May 14, 2026	36.77	36.77	36.58	36.58	-0.52%	200
May 13, 2026	37.01	37.01	37.01	37.01	0	0
May 12, 2026	36.91	36.91	36.91	36.91	0	0
May 11, 2026	37.26	37.26	37.26	37.26	0	0
May 08, 2026	37.56	37.56	37.56	37.56	0	0
May 07, 2026	37.56	37.56	37.56	37.56	0	0
May 06, 2026	39.64	39.64	39.64	39.64	0	0
May 05, 2026	39.15	39.15	39.15	39.15	0	0
May 04, 2026	39.98	39.98	39.98	39.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Koninklijke Ahold Delhaize N.V.