Koninklijke Ahold Delhaize N.V. (AHOG) - Historical data, historical prices

37.89000 EUR

0.21

0.56%

Last update May 23, 8:07 AM CEST

Market closed

Day range

37.89000

37.89000

37.89000

Previous close

37.68000

Open

37.89000

Access this stock data via API

Koninklijke Ahold Delhaize N.V.

37.89

0.21

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	37.89	37.89	37.89	37.89	0	0
May 22, 2025	37.68	37.68	37.68	37.68	0	0
May 21, 2025	37.76	37.76	37.76	37.76	0	0
May 20, 2025	37.30	37.30	37.30	37.30	0	0
May 19, 2025	36.87	36.87	36.87	36.87	0	0
May 16, 2025	36.73	36.73	36.73	36.73	0	0
May 15, 2025	36.22	36.22	36.22	36.22	0	0
May 14, 2025	36.22	36.22	36.22	36.22	0	0
May 13, 2025	36.25	36.25	36.25	36.25	0	0
May 12, 2025	37.19	37.19	37.19	37.19	0	0
May 09, 2025	36.81	36.81	36.81	36.81	0	0
May 08, 2025	37.67	37.67	37.67	37.67	0	0
May 07, 2025	37.67	37.67	37.67	37.67	0	0
May 06, 2025	36.30	36.30	36.30	36.30	0	0
May 05, 2025	36.16	36.16	36.16	36.16	0	0
May 02, 2025	36.17	36.17	36.17	36.17	0	0
Apr 30, 2025	35.74	35.74	35.74	35.74	0	0
Apr 29, 2025	35.79	35.79	35.79	35.79	0	0
Apr 28, 2025	35.80	35.80	35.80	35.80	0	0
Apr 25, 2025	35.87	35.87	35.87	35.87	0	0