Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 6000 |
| Dec 16, 2025 | 15.15 | 15.15 | 15.14 | 15.14 | -0.07% | 900 |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 900 |
| Dec 12, 2025 | 14.73 | 15.06 | 14.73 | 15.06 | 2.24% | 3800 |
| Dec 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 2700 |
| Dec 09, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Dec 08, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 05, 2025 | 15.20 | 15.20 | 14.91 | 14.96 | -1.58% | 8600 |
| Dec 04, 2025 | 15.18 | 15.18 | 15.05 | 15.05 | -0.89% | 4100 |
| Dec 03, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Dec 02, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Dec 01, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 900 |
| Nov 28, 2025 | 15.40 | 15.40 | 15.37 | 15.37 | -0.19% | 27000 |
| Nov 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 0 |
| Nov 26, 2025 | 15.60 | 15.60 | 15.48 | 15.48 | -0.77% | 700 |
| Nov 25, 2025 | 15.85 | 15.89 | 15.74 | 15.75 | -0.63% | 21000 |
| Nov 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 2200 |
| Nov 21, 2025 | 16.40 | 16.62 | 16.24 | 16.24 | -0.98% | 14600 |
| Nov 20, 2025 | 15.69 | 16.39 | 15.69 | 16.39 | 4.46% | 2700 |
| Nov 19, 2025 | 16.10 | 16.11 | 16.05 | 16.05 | -0.31% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan.