Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.60 | 24.68 | 24.50 | 24.53 | -0.30% | 8862 |
| Jun 05, 2025 | 24.56 | 24.84 | 24.46 | 24.50 | -0.22% | 13354 |
| Jun 04, 2025 | 24.56 | 24.60 | 24.50 | 24.52 | -0.16% | 9189 |
| Jun 03, 2025 | 24.76 | 24.85 | 24.57 | 24.60 | -0.65% | 6799 |
| Jun 02, 2025 | 24.71 | 24.76 | 24.48 | 24.68 | -0.14% | 20573 |
| May 30, 2025 | 24.77 | 25.03 | 24.74 | 24.74 | -0.12% | 9111 |
| May 29, 2025 | 24.45 | 24.71 | 24.42 | 24.67 | 0.90% | 16254 |
| May 28, 2025 | 24.42 | 24.55 | 24.40 | 24.41 | -0.02% | 3018 |
| May 27, 2025 | 24.36 | 24.42 | 24.21 | 24.28 | -0.31% | 12289 |
| May 26, 2025 | 24.15 | 24.27 | 24.03 | 24.27 | 0.50% | 3850 |
| May 23, 2025 | 24.04 | 24.11 | 23.79 | 24.00 | -0.15% | 9496 |
| May 22, 2025 | 24.07 | 24.07 | 23.82 | 23.90 | -0.71% | 11935 |
| May 21, 2025 | 24.31 | 24.36 | 24.08 | 24.19 | -0.51% | 7192 |
| May 20, 2025 | 24.32 | 24.33 | 24.22 | 24.33 | 0.06% | 25403 |
| May 19, 2025 | 24.19 | 24.24 | 23.88 | 24.24 | 0.21% | 13281 |
| May 16, 2025 | 24.08 | 24.19 | 23.97 | 24.19 | 0.44% | 54120 |
| May 15, 2025 | 23.61 | 23.89 | 23.46 | 23.89 | 1.19% | 18378 |
| May 14, 2025 | 23.62 | 23.77 | 23.49 | 23.53 | -0.40% | 16254 |
| May 13, 2025 | 23.70 | 23.74 | 23.50 | 23.55 | -0.65% | 14707 |
| May 12, 2025 | 23.97 | 24.03 | 23.53 | 23.85 | -0.50% | 47726 |
| May 09, 2025 | 23.94 | 24 | 23.85 | 24.00 | 0.23% | 5230 |
| May 08, 2025 | 24.16 | 24.17 | 23.86 | 23.87 | -1.20% | 12991 |
| May 07, 2025 | 24.20 | 24.20 | 23.89 | 24.10 | -0.39% | 5308 |