Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.30 | 23.45 | 23.30 | 23.40 | 0.41% | 6889 |
| Dec 16, 2025 | 23.24 | 23.31 | 23.17 | 23.30 | 0.26% | 10009 |
| Dec 15, 2025 | 23.28 | 23.35 | 23.17 | 23.17 | -0.47% | 39667 |
| Dec 12, 2025 | 23.19 | 23.32 | 23.15 | 23.20 | 0.04% | 15607 |
| Dec 11, 2025 | 23.17 | 23.23 | 23.09 | 23.23 | 0.26% | 13926 |
| Dec 10, 2025 | 23.17 | 23.24 | 23.13 | 23.21 | 0.17% | 15184 |
| Dec 09, 2025 | 23.30 | 23.37 | 23.19 | 23.25 | -0.21% | 15323 |
| Dec 08, 2025 | 23.71 | 23.71 | 23.36 | 23.38 | -1.37% | 11463 |
| Dec 05, 2025 | 23.80 | 23.86 | 23.72 | 23.73 | -0.32% | 19635 |
| Dec 04, 2025 | 23.84 | 23.94 | 23.75 | 23.84 | 0 | 18400 |
| Dec 03, 2025 | 23.89 | 23.95 | 23.79 | 23.82 | -0.29% | 20900 |
| Dec 02, 2025 | 23.87 | 24 | 23.82 | 23.91 | 0.17% | 18357 |
| Dec 01, 2025 | 24.01 | 24.05 | 23.83 | 23.88 | -0.56% | 43696 |
| Nov 28, 2025 | 24.27 | 24.27 | 24.08 | 24.17 | -0.41% | 16224 |
| Nov 27, 2025 | 23.92 | 24.16 | 23.92 | 24.16 | 1.00% | 10720 |
| Nov 26, 2025 | 23.63 | 23.97 | 23.52 | 23.94 | 1.33% | 25211 |
| Nov 25, 2025 | 23.67 | 23.69 | 23.53 | 23.69 | 0.08% | 46104 |
| Nov 24, 2025 | 23.64 | 23.68 | 23.53 | 23.57 | -0.28% | 16042 |
| Nov 21, 2025 | 23.47 | 23.80 | 23.35 | 23.58 | 0.47% | 88289 |
| Nov 20, 2025 | 23.76 | 23.76 | 23.48 | 23.48 | -1.18% | 5983 |
| Nov 19, 2025 | 23.72 | 23.80 | 23.60 | 23.63 | -0.40% | 7924 |
| Nov 18, 2025 | 23.69 | 23.92 | 23.62 | 23.79 | 0.40% | 4510 |
Access
/time_series
data via our API — starting from the
Basic plan.