Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.95 | 23.95 | 23.81 | 23.88 | -0.31% | 5356 |
| Jun 18, 2026 | 24.00 | 24.01 | 23.71 | 23.97 | -0.10% | 11654 |
| Jun 17, 2026 | 24.25 | 24.29 | 24.08 | 24.13 | -0.49% | 4647 |
| Jun 16, 2026 | 24.31 | 24.34 | 24.16 | 24.26 | -0.23% | 15250 |
| Jun 15, 2026 | 24.75 | 24.79 | 24.31 | 24.31 | -1.76% | 12145 |
| Jun 12, 2026 | 24.15 | 24.29 | 24.11 | 24.29 | 0.58% | 4335 |
| Jun 11, 2026 | 23.89 | 24.03 | 23.69 | 23.85 | -0.15% | 9361 |
| Jun 10, 2026 | 23.69 | 24.01 | 23.63 | 23.98 | 1.20% | 9005 |
| Jun 09, 2026 | 23.48 | 23.81 | 23.48 | 23.63 | 0.64% | 24509 |
| Jun 08, 2026 | 23.52 | 23.65 | 23.43 | 23.49 | -0.11% | 5467 |
| Jun 05, 2026 | 23.86 | 23.99 | 23.64 | 23.64 | -0.92% | 11655 |
| Jun 04, 2026 | 23.74 | 23.90 | 23.74 | 23.85 | 0.46% | 10001 |
| Jun 03, 2026 | 24.07 | 24.07 | 23.68 | 23.68 | -1.62% | 4570 |
| Jun 02, 2026 | 24.36 | 24.36 | 24.08 | 24.08 | -1.13% | 11785 |
| Jun 01, 2026 | 24.46 | 24.47 | 24.04 | 24.14 | -1.31% | 24478 |
| May 29, 2026 | 24.55 | 24.67 | 24.52 | 24.52 | -0.12% | 10934 |
| May 28, 2026 | 24.40 | 24.56 | 24.37 | 24.52 | 0.51% | 5401 |
| May 27, 2026 | 24.56 | 24.63 | 24.44 | 24.44 | -0.51% | 6010 |
| May 26, 2026 | 24.40 | 24.54 | 24.35 | 24.41 | 0.04% | 8399 |
| May 25, 2026 | 24.48 | 24.57 | 24.44 | 24.45 | -0.12% | 6982 |
| May 22, 2026 | 24.21 | 24.35 | 24.16 | 24.23 | 0.10% | 6768 |
| May 21, 2026 | 24.15 | 24.38 | 24.15 | 24.21 | 0.23% | 21166 |
| May 20, 2026 | 23.84 | 24.32 | 23.75 | 24.27 | 1.80% | 7960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.