Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 29, 2025 | 17.10 | 17.50 | 16.90 | 17.10 | 0 | 449996 |
Aug 28, 2025 | 17.50 | 17.50 | 16.80 | 17.10 | -2.29% | 561477 |
Aug 27, 2025 | 17.30 | 17.60 | 17.10 | 17.50 | 1.16% | 293947 |
Aug 26, 2025 | 17.10 | 17.40 | 16.90 | 17.20 | 0.58% | 264259 |
Aug 25, 2025 | 16.70 | 17.20 | 16.50 | 17.10 | 2.40% | 561611 |
Aug 22, 2025 | 17 | 17 | 16.50 | 16.70 | -1.76% | 189994 |
Aug 21, 2025 | 16.90 | 17 | 16.20 | 17 | 0.59% | 379839 |
Aug 20, 2025 | 17.50 | 17.50 | 16.70 | 16.90 | -3.43% | 670408 |
Aug 19, 2025 | 17.20 | 17.60 | 17.20 | 17.60 | 2.33% | 278969 |
Aug 18, 2025 | 17.40 | 17.50 | 17 | 17.20 | -1.15% | 127156 |
Aug 15, 2025 | 17.40 | 17.50 | 17.20 | 17.40 | 0 | 95971 |
Aug 14, 2025 | 17.50 | 17.50 | 17.10 | 17.30 | -1.14% | 204893 |
Aug 13, 2025 | 17.40 | 17.50 | 17.30 | 17.40 | 0 | 128794 |
Aug 08, 2025 | 17.30 | 17.50 | 17.10 | 17.40 | 0.58% | 177278 |
Aug 07, 2025 | 16.90 | 17.30 | 16.90 | 17.20 | 1.78% | 319017 |
Aug 06, 2025 | 17.30 | 17.70 | 16.80 | 16.90 | -2.31% | 917004 |
Aug 05, 2025 | 16.80 | 17.40 | 16.70 | 17.30 | 2.98% | 413403 |
Aug 04, 2025 | 16.90 | 17 | 16.40 | 16.90 | 0 | 404821 |
Aug 01, 2025 | 17.70 | 17.70 | 16.60 | 16.80 | -5.08% | 1038149 |
Jul 31, 2025 | 17 | 17.90 | 16.90 | 17.60 | 3.53% | 838806 |
Jul 30, 2025 | 17.20 | 17.20 | 16.70 | 16.90 | -1.74% | 615482 |
Jul 29, 2025 | 16.50 | 17.20 | 16.50 | 17.20 | 4.24% | 312376 |