Get early access! Join the Twelve Data AI Assistant waitlist now.

NVDA01

SET
17.10000 THB
0
0%
Last update Aug 29, 4:22 PM +07
Market closed
Day range
16.90000
17.5
Previous close
17.10000
Open
17.10000
Access this stock data via API
Subscribe
NVIDIA Corporation Depositary Receipt
17.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 17.10 17.50 16.90 17.10 0 449996
Aug 28, 2025 17.50 17.50 16.80 17.10 -2.29% 561477
Aug 27, 2025 17.30 17.60 17.10 17.50 1.16% 293947
Aug 26, 2025 17.10 17.40 16.90 17.20 0.58% 264259
Aug 25, 2025 16.70 17.20 16.50 17.10 2.40% 561611
Aug 22, 2025 17 17 16.50 16.70 -1.76% 189994
Aug 21, 2025 16.90 17 16.20 17 0.59% 379839
Aug 20, 2025 17.50 17.50 16.70 16.90 -3.43% 670408
Aug 19, 2025 17.20 17.60 17.20 17.60 2.33% 278969
Aug 18, 2025 17.40 17.50 17 17.20 -1.15% 127156
Aug 15, 2025 17.40 17.50 17.20 17.40 0 95971
Aug 14, 2025 17.50 17.50 17.10 17.30 -1.14% 204893
Aug 13, 2025 17.40 17.50 17.30 17.40 0 128794
Aug 08, 2025 17.30 17.50 17.10 17.40 0.58% 177278
Aug 07, 2025 16.90 17.30 16.90 17.20 1.78% 319017
Aug 06, 2025 17.30 17.70 16.80 16.90 -2.31% 917004
Aug 05, 2025 16.80 17.40 16.70 17.30 2.98% 413403
Aug 04, 2025 16.90 17 16.40 16.90 0 404821
Aug 01, 2025 17.70 17.70 16.60 16.80 -5.08% 1038149
Jul 31, 2025 17 17.90 16.90 17.60 3.53% 838806
Jul 30, 2025 17.20 17.20 16.70 16.90 -1.74% 615482
Jul 29, 2025 16.50 17.20 16.50 17.20 4.24% 312376
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 34 minutes

04:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).