Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 18.11 | 18.34 | 18.10 | 18.27 | 0.88% | 39400 |
| May 22, 2026 | 18.03 | 18.29 | 17.91 | 18.08 | 0.28% | 87787 |
| May 21, 2026 | 18.05 | 18.40 | 17.80 | 18.03 | -0.11% | 19564 |
| May 20, 2026 | 18 | 18 | 17.65 | 17.76 | -1.33% | 63363 |
| May 19, 2026 | 17.90 | 18 | 17.65 | 17.73 | -0.95% | 215228 |
| May 18, 2026 | 18.55 | 18.64 | 17.51 | 17.54 | -5.44% | 391523 |
| May 15, 2026 | 18.99 | 18.99 | 17.11 | 18.72 | -1.42% | 294907 |
| May 14, 2026 | 19.49 | 19.49 | 18.50 | 18.84 | -3.34% | 303332 |
| May 13, 2026 | 19.50 | 19.80 | 19.06 | 19.11 | -2% | 268975 |
| May 12, 2026 | 18.88 | 20.39 | 18.88 | 19.32 | 2.33% | 1131966 |
| May 11, 2026 | 18.50 | 18.91 | 18.20 | 18.88 | 2.05% | 341700 |
| May 08, 2026 | 18.59 | 18.59 | 18.04 | 18.49 | -0.54% | 19631 |
| May 07, 2026 | 18.40 | 18.65 | 17.55 | 18.11 | -1.58% | 58532 |
| May 06, 2026 | 18.49 | 18.50 | 18.11 | 18.24 | -1.35% | 23325 |
| May 05, 2026 | 18.48 | 18.48 | 18.10 | 18.20 | -1.52% | 79349 |
| May 04, 2026 | 18 | 18.20 | 18 | 18 | 0 | 2359650 |
| Apr 30, 2026 | 18.41 | 18.41 | 17.26 | 17.50 | -4.94% | 127613 |
| Apr 29, 2026 | 19.30 | 19.30 | 18.36 | 18.51 | -4.09% | 257990 |
| Apr 28, 2026 | 18.92 | 19.40 | 18.50 | 18.81 | -0.58% | 406385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.