WisdomTree Industrial Metals (AIGI1N) - Historical data, historical prices

closing in 2h 41m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.43 -3.27%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.43 -3.27%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.43 -3.27%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.43 -3.27%
EUR/USD 1.15 -0.32%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 0.39%
XPT/USD 1,003.20 0.33%

334 MXN

8.5

2.61%

Last update Mar 9, 10:54 AM CST

Market closed

Day range

334

334

334

Previous close

325.5

Open

334

Access this ETF data via API

WisdomTree Industrial Metals

334.00

8.50

2.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 09, 2026	334	334	334	334	0	230
Mar 05, 2026	325.50	325.50	325.50	325.50	0	845

Access /time_series data via our API — starting from the Basic plan and above.