Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 73.94 | 73.98 | 71.76 | 71.92 | -2.73% |
| Apr 06, 2026 | 75.36 | 76.65 | 73.37 | 73.94 | -1.88% |
| Apr 05, 2026 | 73.33 | 76.77 | 73.19 | 75.44 | 2.88% |
| Apr 04, 2026 | 76.40 | 76.79 | 72.74 | 73.30 | -4.06% |
| Apr 03, 2026 | 73.59 | 78.06 | 73.52 | 76.37 | 3.78% |
| Apr 02, 2026 | 70.60 | 74.39 | 69.24 | 73.37 | 3.92% |
| Apr 01, 2026 | 70.03 | 71.92 | 69.37 | 70.60 | 0.81% |
| Mar 31, 2026 | 69.87 | 71.93 | 69.53 | 69.89 | 0.03% |
| Mar 30, 2026 | 68.69 | 71.43 | 68.51 | 69.92 | 1.79% |
| Mar 29, 2026 | 70.48 | 71.23 | 67.48 | 68.73 | -2.48% |
| Mar 28, 2026 | 71.07 | 71.95 | 70 | 70.52 | -0.77% |
| Mar 27, 2026 | 74.43 | 74.78 | 70.08 | 71.03 | -4.57% |
| Mar 26, 2026 | 76.46 | 76.62 | 72.60 | 74.33 | -2.79% |
| Mar 25, 2026 | 76.42 | 78.37 | 74.63 | 76.50 | 0.10% |
| Mar 24, 2026 | 71.34 | 78.44 | 69.66 | 76.41 | 7.11% |
| Mar 23, 2026 | 71.67 | 74.57 | 68.32 | 71.31 | -0.50% |
| Mar 22, 2026 | 77.08 | 77.09 | 70.52 | 71.68 | -7.01% |
| Mar 21, 2026 | 79.81 | 80.29 | 76.65 | 77.08 | -3.42% |
| Mar 20, 2026 | 74.24 | 81.65 | 74.22 | 79.85 | 7.56% |
| Mar 19, 2026 | 73.94 | 77.99 | 72.71 | 74.51 | 0.77% |
| Mar 18, 2026 | 70.44 | 75 | 68.81 | 73.94 | 4.97% |
| Mar 17, 2026 | 68.75 | 72.20 | 67.64 | 70.40 | 2.40% |
| Mar 16, 2026 | 67.14 | 69.28 | 67.14 | 68.63 | 2.22% |
| Mar 15, 2026 | 67.08 | 68.02 | 65.60 | 67.14 | 0.09% |
| Mar 14, 2026 | 64.76 | 67.30 | 64.24 | 67.11 | 3.63% |
| Mar 13, 2026 | 64.19 | 66.87 | 63.78 | 64.96 | 1.20% |
| Mar 12, 2026 | 62.39 | 64.78 | 61.94 | 64.25 | 2.98% |
| Mar 11, 2026 | 63.12 | 63.72 | 62.06 | 62.38 | -1.17% |
| Mar 10, 2026 | 63.72 | 64.53 | 62 | 63.11 | -0.96% |
| Mar 09, 2026 | 62.56 | 65.54 | 61.68 | 63.71 | 1.84% |
| Mar 08, 2026 | 64.62 | 64.77 | 62.31 | 62.56 | -3.19% |
| Mar 07, 2026 | 65.07 | 66.73 | 64.16 | 64.57 | -0.77% |
Access
/time_series
data via our API — starting from the
Basic plan and above.