Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2025 | 104.68 | 106.76 | 104.04 | 106.51 | 1.75% |
| Jun 14, 2025 | 106.92 | 108.25 | 101.69 | 104.71 | -2.07% |
| Jun 13, 2025 | 113 | 113 | 101.89 | 106.88 | -5.42% |
| Jun 12, 2025 | 114.84 | 118.75 | 112.35 | 113 | -1.60% |
| Jun 11, 2025 | 122.66 | 125.47 | 113.37 | 114.87 | -6.35% |
| Jun 10, 2025 | 122.82 | 124.98 | 121.17 | 122.62 | -0.16% |
| Jun 09, 2025 | 119.58 | 124.89 | 116.63 | 122.72 | 2.63% |
| Jun 08, 2025 | 115.53 | 119.72 | 113.56 | 119.60 | 3.52% |
| Jun 07, 2025 | 114.22 | 117.69 | 114.09 | 115.42 | 1.05% |
| Jun 06, 2025 | 111.13 | 115.10 | 108.54 | 114.20 | 2.76% |
| Jun 05, 2025 | 116.62 | 119.96 | 110.52 | 111.11 | -4.72% |
| Jun 04, 2025 | 116.46 | 119.34 | 113.66 | 116.49 | 0.03% |
| Jun 03, 2025 | 107.88 | 116.60 | 107.65 | 116.51 | 8.00% |
| Jun 02, 2025 | 106.51 | 109 | 103.21 | 107.85 | 1.26% |
| Jun 01, 2025 | 107.86 | 110.90 | 105.43 | 106.59 | -1.18% |
| May 31, 2025 | 105.84 | 112.39 | 103.13 | 107.90 | 1.95% |
| May 30, 2025 | 113.73 | 114.99 | 104.93 | 105.78 | -6.99% |
| May 29, 2025 | 117.32 | 119.19 | 112 | 113.76 | -3.03% |
| May 28, 2025 | 111.61 | 120 | 111.20 | 117.31 | 5.11% |
| May 27, 2025 | 104.77 | 115.26 | 103 | 111.58 | 6.50% |
| May 26, 2025 | 94.95 | 108.44 | 93.68 | 104.76 | 10.33% |
| May 25, 2025 | 95.86 | 96.50 | 92.20 | 94.99 | -0.91% |
| May 24, 2025 | 94.05 | 98.37 | 93.96 | 95.63 | 1.68% |
| May 23, 2025 | 98.23 | 100.13 | 93.50 | 93.99 | -4.32% |
| May 22, 2025 | 98.19 | 101.08 | 96.92 | 98.16 | -0.03% |
| May 21, 2025 | 96.87 | 100.67 | 95.70 | 98.20 | 1.37% |
| May 20, 2025 | 93.45 | 99.42 | 93.17 | 96.86 | 3.65% |
| May 19, 2025 | 96.81 | 96.98 | 89.74 | 93.45 | -3.47% |
| May 18, 2025 | 91.43 | 100.34 | 91.35 | 96.79 | 5.86% |
| May 17, 2025 | 92.04 | 94.24 | 87.95 | 91.30 | -0.80% |
| May 16, 2025 | 96.58 | 96.84 | 91.83 | 92.08 | -4.66% |
| May 15, 2025 | 100.06 | 102.28 | 94.83 | 96.61 | -3.45% |