Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 90.13 | 90.58 | 84.82 | 86.04 | -4.54% |
| May 04, 2025 | 83.95 | 91.66 | 83.91 | 90.04 | 7.25% |
| May 03, 2025 | 85.17 | 86.08 | 82.38 | 83.94 | -1.44% |
| May 02, 2025 | 82.44 | 85.89 | 81.63 | 85.10 | 3.23% |
| May 01, 2025 | 75.14 | 84.01 | 75.14 | 82.40 | 9.66% |
| Apr 30, 2025 | 75.10 | 76.03 | 72.84 | 75.09 | -0.01% |
| Apr 29, 2025 | 75.91 | 76.96 | 74.33 | 75.13 | -1.03% |
| Apr 28, 2025 | 74.07 | 77.56 | 72.63 | 75.89 | 2.46% |
| Apr 27, 2025 | 76.70 | 77.78 | 73.13 | 74.04 | -3.47% |
| Apr 26, 2025 | 74.65 | 77.47 | 73.76 | 76.66 | 2.69% |
| Apr 25, 2025 | 75.11 | 77.21 | 73.35 | 74.64 | -0.63% |
| Apr 24, 2025 | 72.58 | 75.31 | 68.96 | 75.16 | 3.55% |
| Apr 23, 2025 | 69.13 | 72.88 | 68.85 | 72.59 | 5.01% |
| Apr 22, 2025 | 66.33 | 69.96 | 64.56 | 69.15 | 4.25% |
| Apr 21, 2025 | 66.78 | 68.07 | 65.35 | 66.33 | -0.67% |
| Apr 20, 2025 | 65.77 | 67.81 | 64.85 | 66.75 | 1.49% |
| Apr 19, 2025 | 63.36 | 66.87 | 63.24 | 65.72 | 3.72% |
| Apr 18, 2025 | 65.53 | 66.26 | 63.31 | 63.35 | -3.33% |
| Apr 17, 2025 | 64.47 | 67.15 | 64.24 | 65.51 | 1.61% |
| Apr 16, 2025 | 64.72 | 65.49 | 62.66 | 64.44 | -0.43% |
| Apr 15, 2025 | 65.20 | 67.63 | 64.47 | 64.66 | -0.83% |
| Apr 14, 2025 | 67.06 | 69.77 | 65.14 | 65.19 | -2.79% |
| Apr 13, 2025 | 68.55 | 70.92 | 65.93 | 67.06 | -2.17% |
| Apr 12, 2025 | 64.96 | 69.07 | 64.67 | 68.54 | 5.51% |
| Apr 11, 2025 | 64.04 | 67.41 | 63.14 | 64.98 | 1.47% |
| Apr 10, 2025 | 66.68 | 66.96 | 62.18 | 64.09 | -3.88% |
| Apr 09, 2025 | 59.88 | 67.74 | 58.70 | 66.56 | 11.16% |
| Apr 08, 2025 | 63.54 | 64.53 | 59.25 | 59.89 | -5.74% |
| Apr 07, 2025 | 64.41 | 67.84 | 58.59 | 63.51 | -1.40% |
| Apr 06, 2025 | 68.05 | 70.89 | 63.68 | 64.42 | -5.33% |
| Apr 05, 2025 | 68.13 | 69.26 | 67.10 | 68.05 | -0.12% |