Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h
Main market

STOCKS is currently active.
Closing in 3 hours

12:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTDF

MUNICH
29.40500 EUR
0.815
2.85%
Last update Apr 1, 8:53 AM CEST
Main market
Day range
29.40500
29.40500
Previous close
28.59000
Open
29.40500
Access this ETF data via API
Subscribe
WisdomTree Europe Equity UCITS ETF EUR Acc
29.41
0.82
2.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 29.41 29.41 29.41 29.41 0 0
Mar 31, 2026 28.59 28.59 28.59 28.59 0 0
Mar 30, 2026 28.40 28.40 28.40 28.40 0 0
Mar 27, 2026 28.78 28.78 28.78 28.78 0 0
Mar 26, 2026 28.78 28.78 28.78 28.78 0 0
Mar 25, 2026 28.81 28.81 28.81 28.81 0 0
Mar 24, 2026 28.57 28.57 28.57 28.57 0 0
Mar 23, 2026 27.70 28.74 27.70 28.74 3.75% 0
Mar 20, 2026 28.63 28.63 28.63 28.63 0 0
Mar 19, 2026 28.85 28.85 28.85 28.85 0 0
Mar 18, 2026 29.53 29.53 29.53 29.53 0 0
Mar 17, 2026 29.13 29.13 29.13 29.13 0 0
Mar 16, 2026 29.33 29.33 29.33 29.33 0 0
Mar 13, 2026 29.36 29.36 29.36 29.36 0 0
Mar 12, 2026 29.39 29.39 29.39 29.39 0 0
Mar 11, 2026 29.61 29.61 29.61 29.61 0 0
Mar 10, 2026 29.54 29.54 29.54 29.54 0 0
Mar 09, 2026 28.67 28.67 28.67 28.67 0 0
Mar 06, 2026 29.92 29.92 29.92 29.92 0 0
Mar 05, 2026 30.04 30.04 30.04 30.04 0 0
Mar 04, 2026 29.63 29.63 29.63 29.63 0 0
Mar 03, 2026 30.47 30.47 30.47 30.47 0 0
Mar 02, 2026 31.01 31.01 31.01 31.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour

18:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).