Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 7.05 | 7.30 | 7.05 | 7.30 | 3.55% | 579 |
| Aug 18, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 2009 |
| Aug 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 35 |
| Aug 13, 2025 | 6.90 | 7.60 | 6.90 | 7.40 | 7.25% | 9565 |
| Aug 12, 2025 | 7.35 | 7.35 | 7 | 7 | -4.76% | 486 |
| Aug 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 2070 |
| Aug 08, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 4 |
| Aug 07, 2025 | 6.55 | 6.85 | 6.55 | 6.85 | 4.58% | 294 |
| Aug 06, 2025 | 7.15 | 7.15 | 6.55 | 6.55 | -8.39% | 404 |
| Aug 05, 2025 | 7.40 | 7.40 | 6.50 | 7.15 | -3.38% | 1228 |
| Aug 04, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 45 |
| Aug 01, 2025 | 7.40 | 7.40 | 7.10 | 7.40 | 0 | 509 |
| Jul 31, 2025 | 7.20 | 7.40 | 6.65 | 7.40 | 2.78% | 1063 |
| Jul 30, 2025 | 7.15 | 7.20 | 6.90 | 7.20 | 0.70% | 5534 |
| Jul 28, 2025 | 7.20 | 7.30 | 7.15 | 7.15 | -0.69% | 526 |
| Jul 25, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | 2.74% | 2515 |
| Jul 24, 2025 | 7.20 | 7.50 | 7.20 | 7.50 | 4.17% | 30 |
| Jul 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 2 |
| Jul 22, 2025 | 7.50 | 7.50 | 7.15 | 7.20 | -4% | 178 |
| Jul 21, 2025 | 7.45 | 7.50 | 7.25 | 7.50 | 0.67% | 4859 |