Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Apr 23, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 0 | 0 |
| Apr 22, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 0 | 0 |
| Apr 21, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 0 | 0 |
| Apr 20, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 0 |
| Apr 17, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Apr 16, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Apr 15, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Apr 14, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 0 | 0 |
| Apr 13, 2026 | 128.08 | 128.08 | 128.08 | 128.08 | 0 | 0 |
| Apr 10, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | 0 |
| Apr 09, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 0 | 0 |
| Apr 08, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | 0 |
| Apr 07, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 0 | 0 |
| Apr 02, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Apr 01, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 0 | 0 |
| Mar 31, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 30, 2026 | 119.92 | 119.92 | 119.92 | 119.92 | 0 | 0 |
| Mar 27, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 0 | 0 |
| Mar 26, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.